Bullion Rates > Silver Price History in Omani Rials (OMR) for May 2017

Silver Price History in Omani Rials (OMR) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 6.5106 0.2093
05/02/17 6.4942 0.2088
05/03/17 6.3419 0.2039
05/04/17 6.3041 0.2027
05/05/17 6.2913 0.2023
05/08/17 6.2700 0.2016
05/09/17 6.2390 0.2006
05/10/17 6.2323 0.2004
05/11/17 6.2912 0.2023
05/12/17 6.3407 0.2039
05/15/17 6.4166 0.2063
05/16/17 6.5245 0.2098
05/17/17 6.5187 0.2096
05/18/17 6.4210 0.2064
05/19/17 6.4974 0.2089
05/22/17 6.6268 0.2131
05/23/17 6.5777 0.2115
05/24/17 6.6228 0.2129
05/25/17 6.5999 0.2122
05/26/17 6.6721 0.2145
05/29/17 6.6972 0.2153
05/30/17 6.6823 0.2148
05/31/17 6.6802 0.2148