Bullion Rates > Silver Price History in Omani Rials (OMR) for March 2017

Silver Price History in Omani Rials (OMR) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 7.0789 0.2276
03/02/17 6.8615 0.2206
03/03/17 6.9222 0.2226
03/06/17 6.8412 0.2200
03/07/17 6.7381 0.2166
03/08/17 6.6446 0.2136
03/09/17 6.5174 0.2095
03/10/17 6.5561 0.2108
03/13/17 6.5213 0.2097
03/14/17 6.5142 0.2094
03/15/17 6.6724 0.2145
03/16/17 6.6685 0.2144
03/17/17 6.7040 0.2155
03/20/17 6.7180 0.2160
03/21/17 6.7510 0.2170
03/22/17 6.7446 0.2168
03/23/17 6.7723 0.2177
03/24/17 6.8409 0.2199
03/27/17 6.9506 0.2235
03/28/17 6.9853 0.2246
03/29/17 7.0137 0.2255
03/30/17 6.9779 0.2243
03/31/17 7.0347 0.2262