Bullion Rates > Silver Price History in Omani Rials (OMR) for August 2015

Silver Price History in Omani Rials (OMR) for August 2015

  Silver Price/oz Silver Price/gram
08/03/15 5.5884 0.1797
08/04/15 5.6201 0.1807
08/05/15 5.6262 0.1809
08/06/15 5.5820 0.1795
08/07/15 5.7053 0.1834
08/10/15 5.8656 0.1886
08/11/15 5.9179 0.1903
08/12/15 5.9884 0.1925
08/13/15 5.9434 0.1911
08/14/15 5.8782 0.1890
08/17/15 5.9122 0.1901
08/18/15 5.7357 0.1844
08/19/15 5.8987 0.1896
08/20/15 6.0024 0.1930
08/21/15 5.9090 0.1900
08/24/15 5.6980 0.1832
08/25/15 5.6711 0.1823
08/26/15 5.4453 0.1751
08/27/15 5.5866 0.1796
08/28/15 5.6322 0.1811
08/31/15 5.6337 0.1811