Bullion Rates > Silver Price History in Omani Rials (OMR) for July 2015

Silver Price History in Omani Rials (OMR) for July 2015

  Silver Price/oz Silver Price/gram
07/01/15 5.9916 0.1926
07/02/15 6.0530 0.1946
07/03/15 6.0457 0.1944
07/06/15 6.0630 0.1949
07/07/15 5.8085 0.1867
07/08/15 5.8287 0.1874
07/09/15 5.9338 0.1908
07/10/15 6.0165 0.1934
07/13/15 5.9785 0.1922
07/14/15 5.9222 0.1904
07/15/15 5.8184 0.1871
07/16/15 5.7837 0.1860
07/17/15 5.7254 0.1841
07/20/15 5.6592 0.1819
07/21/15 5.7182 0.1838
07/22/15 5.7058 0.1834
07/23/15 5.6521 0.1817
07/24/15 5.6590 0.1819
07/27/15 5.6089 0.1803
07/28/15 5.6590 0.1819
07/29/15 5.7033 0.1834
07/30/15 5.6786 0.1826
07/31/15 5.6992 0.1832