Bullion Rates > Silver Price History in Omani Rials (OMR) for June 2015

Silver Price History in Omani Rials (OMR) for June 2015

  Silver Price/oz Silver Price/gram
06/01/15 6.4443 0.2072
06/02/15 6.4597 0.2077
06/03/15 6.3612 0.2045
06/04/15 6.2134 0.1998
06/05/15 6.2070 0.1996
06/08/15 6.1487 0.1977
06/09/15 6.1515 0.1978
06/10/15 6.1731 0.1985
06/11/15 6.1805 0.1987
06/12/15 6.1544 0.1979
06/15/15 6.1938 0.1991
06/16/15 6.1725 0.1985
06/17/15 6.2050 0.1995
06/18/15 6.2260 0.2002
06/19/15 6.2058 0.1995
06/22/15 6.2356 0.2005
06/23/15 6.1022 0.1962
06/24/15 6.1277 0.1970
06/25/15 6.1132 0.1965
06/26/15 6.0896 0.1958
06/29/15 6.0708 0.1952
06/30/15 6.0630 0.1949