Bullion Rates > Silver Price History in Omani Rials (OMR) for December 2014

Silver Price History in Omani Rials (OMR) for December 2014

  Silver Price/oz Silver Price/gram
12/01/14 6.3300 0.2035
12/02/14 6.3675 0.2047
12/03/14 6.3229 0.2033
12/04/14 6.3458 0.2040
12/05/14 6.2693 0.2016
12/08/14 6.3039 0.2027
12/09/14 6.5793 0.2115
12/10/14 6.5644 0.2111
12/11/14 6.5770 0.2115
12/12/14 6.5567 0.2108
12/15/14 6.2280 0.2002
12/16/14 6.0501 0.1945
12/17/14 6.0666 0.1950
12/18/14 6.1122 0.1965
12/19/14 6.1969 0.1992
12/22/14 6.0350 0.1940
12/23/14 6.0702 0.1952
12/24/14 6.0690 0.1951
12/25/14 6.0570 0.1947
12/26/14 6.1949 0.1992
12/29/14 6.0865 0.1957
12/30/14 6.2664 0.2015
12/31/14 6.0497 0.1945