Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
04/28/176.630.21
05/01/176.500.21
05/02/176.480.21
05/03/176.330.20
05/04/176.280.20
05/05/176.290.20
05/08/176.260.20
05/09/176.230.20
05/10/176.230.20
05/11/176.290.20
05/12/176.340.20
05/15/176.400.21
05/16/176.490.21
05/17/176.500.21
05/18/176.380.21
05/19/176.500.21
05/22/176.610.21
05/23/176.570.21
05/24/176.630.21
05/25/176.610.21
05/26/176.690.22
05/29/176.700.22
05/30/176.700.22
05/31/176.670.21
06/01/176.660.21
06/02/176.760.22
06/05/176.760.22
06/06/176.820.22
06/07/176.770.22
06/08/176.710.22
06/09/176.620.21
06/12/176.540.21
06/13/176.510.21
06/14/176.510.21
06/15/176.450.21
06/16/176.400.21
06/19/176.350.20
06/20/176.350.20
06/21/176.350.20
06/22/176.380.21
06/23/176.440.21
06/26/176.400.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite