Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
02/27/177.030.23
02/28/177.050.23
03/01/177.090.23
03/02/176.840.22
03/03/176.920.22
03/06/176.850.22
03/07/176.730.22
03/08/176.630.21
03/09/176.530.21
03/10/176.560.21
03/13/176.540.21
03/14/176.500.21
03/15/176.680.21
03/16/176.670.21
03/17/176.680.21
03/20/176.720.22
03/21/176.750.22
03/22/176.750.22
03/23/176.770.22
03/24/176.840.22
03/27/176.970.22
03/28/177.000.23
03/29/177.030.23
03/30/176.980.22
03/31/177.030.23
04/03/177.030.23
04/04/177.050.23
04/05/177.050.23
04/06/177.040.23
04/07/176.940.22
04/10/176.910.22
04/11/177.060.23
04/12/177.120.23
04/13/177.140.23
04/14/177.140.23
04/17/177.090.23
04/18/177.050.23
04/19/176.980.22
04/20/176.940.22
04/21/176.900.22
04/24/176.910.22
04/25/176.780.22
04/26/176.740.22
04/27/176.650.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite