Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
12/23/166.080.20
12/26/166.060.19
12/27/166.150.20
12/28/166.190.20
12/29/166.230.20
12/30/166.140.20
01/03/176.270.20
01/04/176.330.20
01/05/176.390.21
01/06/176.350.20
01/09/176.380.21
01/10/176.470.21
01/11/176.440.21
01/12/176.460.21
01/13/176.470.21
01/16/176.470.21
01/17/176.620.21
01/18/176.580.21
01/19/176.550.21
01/20/176.570.21
01/23/176.630.21
01/24/176.590.21
01/25/176.540.21
01/26/176.460.21
01/27/176.600.21
01/30/176.590.21
01/31/176.760.22
02/01/176.760.22
02/02/176.740.22
02/03/176.740.22
02/06/176.830.22
02/07/176.820.22
02/08/176.850.22
02/09/176.810.22
02/10/176.910.22
02/13/176.860.22
02/14/176.920.22
02/15/176.920.22
02/16/176.970.22
02/17/176.920.22
02/20/176.950.22
02/21/176.930.22
02/22/176.940.22
02/23/177.000.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite