Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
08/21/176.550.21
08/22/176.550.21
08/23/176.570.21
08/24/176.540.21
08/25/176.570.21
08/28/176.720.22
08/29/176.690.22
08/30/176.710.22
08/31/176.780.22
09/01/176.830.22
09/04/176.900.22
09/05/176.890.22
09/06/176.880.22
09/07/176.980.22
09/08/176.920.22
09/11/176.860.22
09/12/176.900.22
09/13/176.840.22
09/14/176.850.22
09/15/176.770.22
09/18/176.630.21
09/19/176.670.21
09/20/176.610.21
09/21/176.540.21
09/22/176.540.21
09/25/176.620.21
09/26/176.460.21
09/27/176.460.21
09/28/176.490.21
09/29/176.410.21
10/02/176.380.21
10/03/176.400.21
10/04/176.400.21
10/05/176.400.21
10/06/176.470.21
10/09/176.530.21
10/10/176.590.21
10/11/176.610.21
10/12/176.630.21
10/13/176.700.22
10/16/176.630.21
10/17/176.550.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite