Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
06/23/176.440.21
06/26/176.400.21
06/27/176.430.21
06/28/176.470.21
06/29/176.410.21
06/30/176.400.21
07/03/176.220.20
07/04/176.200.20
07/05/176.200.20
07/06/176.180.20
07/07/176.010.19
07/10/176.030.19
07/11/176.100.20
07/12/176.130.20
07/13/176.050.19
07/14/176.160.20
07/17/176.200.20
07/18/176.270.20
07/19/176.270.20
07/20/176.290.20
07/21/176.360.20
07/24/176.350.20
07/25/176.350.20
07/26/176.420.21
07/27/176.380.21
07/28/176.430.21
07/31/176.480.21
08/01/176.440.21
08/02/176.390.21
08/03/176.410.21
08/04/176.270.20
08/07/176.260.20
08/08/176.340.20
08/09/176.520.21
08/10/176.590.21
08/11/176.590.21
08/14/176.570.21
08/15/176.410.21
08/16/176.590.21
08/17/176.560.21
08/18/176.540.21
08/21/176.550.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite