Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
01/24/176.590.21
01/25/176.540.21
01/26/176.460.21
01/27/176.600.21
01/30/176.590.21
01/31/176.760.22
02/01/176.760.22
02/02/176.740.22
02/03/176.740.22
02/06/176.830.22
02/07/176.820.22
02/08/176.850.22
02/09/176.810.22
02/10/176.910.22
02/13/176.860.22
02/14/176.920.22
02/15/176.920.22
02/16/176.970.22
02/17/176.920.22
02/20/176.950.22
02/21/176.930.22
02/22/176.940.22
02/23/177.000.23
02/24/177.070.23
02/27/177.030.23
02/28/177.050.23
03/01/177.090.23
03/02/176.840.22
03/03/176.920.22
03/06/176.850.22
03/07/176.730.22
03/08/176.630.21
03/09/176.530.21
03/10/176.560.21
03/13/176.540.21
03/14/176.500.21
03/15/176.680.21
03/16/176.670.21
03/17/176.680.21
03/20/176.720.22
03/21/176.750.22
03/22/176.750.22
03/23/176.770.22
03/24/176.840.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite