Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
10/04/166.860.22
10/05/166.830.22
10/06/166.670.21
10/07/166.760.22
10/10/166.790.22
10/11/166.730.22
10/12/166.730.22
10/13/166.740.22
10/14/166.700.22
10/17/166.730.22
10/18/166.790.22
10/19/166.810.22
10/20/166.760.22
10/21/166.740.22
10/24/166.780.22
10/25/166.860.22
10/26/166.780.22
10/27/166.790.22
10/28/166.840.22
10/31/166.890.22
11/01/167.070.23
11/02/167.110.23
11/03/167.070.23
11/04/167.090.23
11/07/167.000.23
11/08/167.070.23
11/09/167.110.23
11/10/167.160.23
11/11/166.680.21
11/14/166.520.21
11/15/166.580.21
11/16/166.540.21
11/17/166.420.21
11/18/166.380.21
11/21/166.380.21
11/22/166.410.21
11/23/166.310.20
11/24/166.280.20
11/25/166.370.20
11/28/166.400.21
11/29/166.410.21
11/30/166.360.20
12/01/166.360.20
12/02/166.460.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite