Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
11/25/166.370.20
11/28/166.400.21
11/29/166.410.21
11/30/166.360.20
12/01/166.360.20
12/02/166.460.21
12/05/166.460.21
12/06/166.440.21
12/07/166.600.21
12/08/166.540.21
12/09/166.490.21
12/11/166.500.21
12/12/166.580.21
12/13/166.510.21
12/14/166.480.21
12/15/166.160.20
12/16/166.200.20
12/19/166.150.20
12/20/166.200.20
12/21/166.130.20
12/22/166.080.20
12/23/166.080.20
12/26/166.060.19
12/27/166.150.20
12/28/166.190.20
12/29/166.230.20
12/30/166.140.20
01/03/176.270.20
01/04/176.330.20
01/05/176.390.21
01/06/176.350.20
01/09/176.380.21
01/10/176.470.21
01/11/176.440.21
01/12/176.460.21
01/13/176.470.21
01/16/176.470.21
01/17/176.620.21
01/18/176.580.21
01/19/176.550.21
01/20/176.570.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite