Bullion Rates > Silver Price History in New Zealand Dollars (NZD) for the last 90 days

Silver Prices in New Zealand Dollars (NZD) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 37.838 1.2165
01/30/24 37.766 1.2142
01/31/24 37.497 1.2056
02/01/24 37.726 1.2129
02/02/24 37.416 1.2030
02/05/24 36.919 1.1870
02/06/24 36.781 1.1825
02/07/24 36.344 1.1685
02/08/24 37.038 1.1908
02/09/24 36.770 1.1822
02/12/24 37.025 1.1904
02/13/24 36.480 1.1729
02/14/24 36.768 1.1821
02/15/24 37.538 1.2069
02/16/24 38.212 1.2286
02/19/24 37.382 1.2019
02/20/24 37.321 1.1999
02/21/24 37.033 1.1906
02/22/24 36.746 1.1814
02/23/24 37.023 1.1903
02/26/24 36.502 1.1736
02/27/24 36.384 1.1698
02/28/24 36.835 1.1843
02/29/24 37.256 1.1978
03/01/24 37.888 1.2181
03/04/24 39.198 1.2603
03/05/24 38.905 1.2508
03/06/24 39.428 1.2676
03/07/24 39.410 1.2671
03/08/24 39.392 1.2665
03/11/24 39.667 1.2753
03/12/24 39.248 1.2618
03/13/24 40.612 1.3057
03/14/24 40.463 1.3009
03/15/24 41.385 1.3305
03/18/24 41.143 1.3228
03/19/24 41.152 1.3231
03/20/24 42.176 1.3560
03/21/24 40.924 1.3157
03/22/24 41.179 1.3239
03/25/24 41.085 1.3209
03/26/24 40.717 1.3091
03/27/24 41.050 1.3198