Bullion Rates > Silver Price History in Norwegian Kroner (NOK) for May 2016

Silver Price History in Norwegian Kroner (NOK) for May 2016

  Silver Price/oz Silver Price/gram
05/02/16 140.69 4.5232
05/03/16 141.62 4.5532
05/04/16 141.75 4.5572
05/05/16 141.60 4.5526
05/06/16 143.26 4.6060
05/09/16 140.03 4.5021
05/10/16 140.57 4.5196
05/11/16 142.04 4.5666
05/12/16 138.07 4.4391
05/13/16 140.47 4.5163
05/16/16 140.05 4.5028
05/17/16 141.24 4.5408
05/18/16 140.37 4.5131
05/19/16 137.86 4.4322
05/20/16 137.67 4.4262
05/23/16 136.79 4.3979
05/24/16 135.45 4.3549
05/25/16 135.60 4.3595
05/26/16 134.93 4.3381
05/27/16 135.28 4.3494
05/30/16 133.57 4.2943
05/31/16 133.95 4.3066