Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for July 2016

Silver Price History in Malaysian Ringgits (MYR) for July 2016

  Silver Price/oz Silver Price/gram
07/01/16 78.893 2.5365
07/04/16 81.178 2.6099
07/05/16 80.494 2.5879
07/06/16 80.806 2.5980
07/07/16 79.563 2.5580
07/08/16 81.114 2.6079
07/11/16 81.021 2.6049
07/12/16 79.813 2.5661
07/13/16 80.695 2.5944
07/14/16 79.817 2.5662
07/15/16 80.155 2.5771
07/18/16 79.590 2.5589
07/19/16 79.961 2.5708
07/20/16 78.423 2.5214
07/21/16 80.703 2.5947
07/22/16 80.025 2.5729
07/25/16 79.948 2.5704
07/26/16 79.825 2.5664
07/27/16 82.707 2.6591
07/28/16 81.909 2.6334
07/29/16 81.874 2.6323