Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for May 2016

Silver Price History in Malaysian Ringgits (MYR) for May 2016

  Silver Price/oz Silver Price/gram
05/02/16 68.732 2.2098
05/03/16 69.494 2.2343
05/04/16 69.916 2.2479
05/05/16 69.586 2.2373
05/06/16 69.837 2.2453
05/09/16 69.053 2.2201
05/10/16 69.159 2.2235
05/11/16 69.954 2.2491
05/12/16 68.351 2.1975
05/13/16 69.132 2.2227
05/16/16 68.900 2.2152
05/17/16 69.359 2.2299
05/18/16 68.716 2.2093
05/19/16 67.446 2.1684
05/20/16 67.414 2.1674
05/23/16 66.980 2.1534
05/24/16 66.594 2.1411
05/25/16 66.686 2.1440
05/26/16 66.289 2.1312
05/27/16 66.387 2.1344
05/30/16 65.810 2.1159
05/31/16 65.834 2.1166