Bullion Rates > Silver Price History in Mexican Pesos (MXN) for the last 90 days

Silver Prices in Mexican Pesos (MXN) for the last 90 days

 Silver Price/ozSilver Price/gram
05/01/17316.3610.17
05/02/17316.1210.16
05/03/17309.959.97
05/04/17310.9710.00
05/05/17310.449.98
05/08/17312.5310.05
05/09/17310.339.98
05/10/17308.049.90
05/11/17307.799.90
05/12/17309.749.96
05/15/17311.0410.00
05/16/17314.2210.10
05/17/17316.8910.19
05/18/17312.0610.03
05/19/17315.7410.15
05/22/17320.1510.29
05/23/17318.0910.23
05/24/17317.9010.22
05/25/17317.5510.21
05/26/17321.5810.34
05/29/17321.4610.34
05/30/17325.5410.47
05/31/17322.8910.38
06/01/17322.5710.37
06/02/17327.8210.54
06/05/17321.7410.34
06/06/17322.7910.38
06/07/17320.8410.32
06/08/17317.6610.21
06/09/17312.5210.05
06/12/17307.989.90
06/13/17304.999.81
06/14/17303.409.75
06/15/17302.399.72
06/16/17297.689.57
06/19/17296.359.53
06/20/17301.019.68
06/21/17300.439.66
06/22/17300.109.65
06/23/17301.199.68
06/26/17296.649.54
06/27/17300.189.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite