Bullion Rates > Silver Price History in Malawi Kwachas (MWK) for the last 90 days

Silver Prices in Malawi Kwachas (MWK) for the last 90 days

 Silver Price/ozSilver Price/gram
12/19/1611,617.60373.51
12/20/1611,714.09376.62
12/21/1611,541.16371.06
12/22/1611,489.57369.40
12/23/1611,443.83367.93
12/26/1611,415.43367.01
12/27/1611,617.15373.50
12/28/1611,696.50376.05
12/29/1611,762.25378.17
12/30/1611,595.29372.80
01/03/1711,849.02380.95
01/04/1711,953.77384.32
01/05/1712,031.43386.82
01/06/1711,963.66384.64
01/09/1712,001.60385.86
01/10/1712,171.48391.32
01/11/1712,148.80390.59
01/12/1712,183.46391.71
01/13/1712,189.23391.89
01/16/1712,187.17391.83
01/17/1712,470.04400.92
01/18/1712,383.26398.13
01/19/1712,332.11396.49
01/20/1712,364.24397.52
01/23/1712,476.12401.12
01/24/1712,412.43399.07
01/25/1712,305.49395.63
01/26/1712,182.85391.69
01/27/1712,410.71399.01
01/30/1712,391.21398.39
01/31/1712,709.17408.61
02/01/1712,705.47408.49
02/02/1712,665.12407.19
02/03/1712,677.09407.58
02/06/1712,842.68412.90
02/07/1712,825.64412.35
02/08/1712,872.96413.88
02/09/1712,804.94411.69
02/10/1712,998.34417.91
02/13/1712,907.94415.00
02/14/1713,006.20418.16
02/15/1713,023.11418.70
02/16/1713,104.03421.30
02/17/1713,025.21418.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite