Bullion Rates > Silver Price History in Malawi Kwachas (MWK) for the last 90 days

Silver Prices in Malawi Kwachas (MWK) for the last 90 days

 Silver Price/ozSilver Price/gram
01/23/1712,476.12401.12
01/24/1712,412.43399.07
01/25/1712,305.49395.63
01/26/1712,182.85391.69
01/27/1712,410.71399.01
01/30/1712,391.21398.39
01/31/1712,709.17408.61
02/01/1712,705.47408.49
02/02/1712,665.12407.19
02/03/1712,677.09407.58
02/06/1712,842.68412.90
02/07/1712,825.64412.35
02/08/1712,872.96413.88
02/09/1712,804.94411.69
02/10/1712,998.34417.91
02/13/1712,907.94415.00
02/14/1713,006.20418.16
02/15/1713,023.11418.70
02/16/1713,104.03421.30
02/17/1713,025.21418.77
02/20/1713,065.85420.08
02/21/1713,035.73419.11
02/22/1713,052.18419.64
02/23/1713,174.13423.56
02/24/1713,311.61427.98
02/27/1713,249.81425.99
02/28/1713,266.29426.52
03/01/1713,339.67428.88
03/02/1712,863.07413.56
03/03/1713,016.35418.49
03/06/1712,915.58415.25
03/07/1712,676.69407.56
03/08/1712,509.02402.17
03/09/1712,320.33396.11
03/10/1712,352.12397.13
03/13/1712,365.19397.55
03/14/1712,254.92394.00
03/15/1712,580.21404.46
03/16/1712,574.69404.29
03/17/1712,587.38404.69
03/20/1712,669.68407.34
03/21/1712,717.71408.88
03/22/1712,716.54408.85
03/23/1712,801.63411.58

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite