Bullion Rates > Silver Price History in Malawi Kwachas (MWK) for the last 90 days

Silver Prices in Malawi Kwachas (MWK) for the last 90 days

 Silver Price/ozSilver Price/gram
04/27/1712,536.08403.04
04/28/1712,516.52402.42
05/01/1712,260.24394.18
05/02/1712,227.69393.13
05/03/1711,938.15383.82
05/04/1711,839.85380.66
05/05/1711,860.82381.33
05/08/1711,811.74379.76
05/09/1711,742.81377.54
05/10/1711,738.36377.40
05/11/1711,851.00381.02
05/12/1711,941.87383.94
05/15/1712,061.41387.78
05/16/1712,239.20393.50
05/17/1712,241.06393.56
05/18/1712,058.25387.68
05/19/1712,256.43394.05
05/22/1712,453.43400.39
05/23/1712,387.13398.26
05/24/1712,504.95402.04
05/25/1712,452.56400.36
05/26/1712,602.64405.18
05/29/1712,658.40406.98
05/30/1712,630.84406.09
05/31/1712,581.65404.51
06/01/1712,551.89403.55
06/02/1712,733.17409.38
06/05/1712,727.92409.21
06/06/1712,856.02413.33
06/07/1712,770.24410.57
06/08/1712,675.70407.53
06/09/1712,511.55402.26
06/12/1712,332.75396.51
06/13/1712,258.70394.13
06/14/1712,297.14395.36
06/15/1712,155.42390.81
06/16/1712,060.78387.76
06/19/1711,974.15384.98
06/20/1711,974.06384.97
06/21/1711,957.22384.43
06/22/1712,016.37386.34
06/23/1712,136.28390.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite