Bullion Rates > Silver Price History in Malawi Kwachas (MWK) for the last 90 days

Silver Prices in Malawi Kwachas (MWK) for the last 90 days

 Silver Price/ozSilver Price/gram
10/12/1612,584.74404.61
10/13/1612,587.42404.69
10/14/1612,521.77402.58
10/17/1612,603.83405.22
10/18/1612,709.50408.62
10/19/1612,735.69409.46
10/20/1612,649.87406.70
10/21/1612,637.16406.29
10/24/1612,679.16407.64
10/25/1612,852.07413.20
10/26/1612,708.59408.59
10/27/1612,707.19408.55
10/28/1612,816.20412.05
10/31/1612,959.20416.65
11/01/1613,222.26425.11
11/02/1613,286.62427.17
11/03/1613,218.35424.98
11/04/1613,229.19425.33
11/07/1613,116.25421.70
11/08/1613,209.97424.71
11/09/1613,307.59427.85
11/10/1613,417.71431.39
11/11/1612,505.38402.06
11/14/1612,215.66392.74
11/15/1612,320.48396.11
11/16/1612,264.61394.32
11/17/1612,030.29386.78
11/18/1611,970.54384.86
11/21/1611,981.24385.21
11/22/1612,061.28387.78
11/23/1611,812.26379.77
11/24/1611,778.50378.69
11/25/1611,961.46384.57
11/28/1612,010.76386.15
11/29/1612,022.98386.55
11/30/1611,971.61384.90
12/01/1611,997.63385.73
12/02/1612,142.26390.38
12/05/1612,189.07391.89
12/06/1612,132.47390.07
12/07/1612,463.25400.70
12/08/1612,313.15395.88
12/09/1612,242.68393.61

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite