Bullion Rates > Silver Price History in Mauritius Rupees (MUR) for March 2016

Silver Price History in Mauritius Rupees (MUR) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 533.48 17.152
03/02/16 538.48 17.312
03/03/16 544.29 17.499
03/04/16 555.22 17.851
03/07/16 560.45 18.019
03/08/16 549.21 17.658
03/09/16 547.82 17.613
03/10/16 559.62 17.992
03/11/16 552.23 17.755
03/13/16 552.23 17.755
03/14/16 546.94 17.585
03/15/16 543.96 17.489
03/16/16 548.86 17.646
03/17/16 564.43 18.147
03/18/16 559.14 17.977
03/21/16 559.90 18.001
03/22/16 560.19 18.010
03/23/16 537.93 17.295
03/24/16 538.16 17.302
03/25/16 537.84 17.292
03/28/16 536.03 17.234
03/29/16 544.19 17.496
03/30/16 540.86 17.389
03/31/16 543.92 17.487