Bullion Rates > Silver Price History in Macau Patacas (MOP) for August 2017

Silver Price History in Macau Patacas (MOP) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 134.24 4.3159
08/02/17 132.90 4.2730
08/03/17 133.90 4.3051
08/04/17 131.01 4.2119
08/07/17 131.13 4.2158
08/08/17 133.55 4.2937
08/09/17 135.93 4.3702
08/10/17 137.30 4.4143
08/11/17 137.07 4.4069
08/14/17 137.08 4.4074
08/15/17 134.52 4.3248
08/16/17 136.91 4.4018
08/17/17 137.07 4.4068
08/18/17 136.79 4.3979
08/21/17 137.17 4.4100
08/22/17 136.59 4.3913
08/23/17 137.37 4.4166
08/24/17 136.61 4.3920
08/25/17 137.37 4.4166
08/28/17 140.45 4.5156
08/29/17 140.80 4.5268
08/30/17 140.83 4.5278
08/31/17 140.85 4.5286