Bullion Rates > Silver Price History in Macau Patacas (MOP) for April 2017

Silver Price History in Macau Patacas (MOP) for April 2017

  Silver Price/oz Silver Price/gram
04/03/17 146.12 4.6979
04/04/17 146.30 4.7036
04/05/17 146.79 4.7194
04/06/17 146.23 4.7015
04/07/17 144.20 4.6361
04/10/17 143.85 4.6250
04/11/17 147.02 4.7267
04/12/17 148.23 4.7658
04/13/17 148.39 4.7707
04/14/17 148.79 4.7838
04/17/17 147.36 4.7379
04/18/17 146.47 4.7091
04/19/17 145.96 4.6927
04/20/17 144.85 4.6569
04/21/17 143.63 4.6179
04/24/17 143.88 4.6258
04/25/17 140.70 4.5236
04/26/17 139.70 4.4915
04/27/17 138.99 4.4685
04/28/17 138.45 4.4512