Bullion Rates > Silver Price History in Macau Patacas (MOP) for January 2017

Silver Price History in Macau Patacas (MOP) for January 2017

  Silver Price/oz Silver Price/gram
01/02/17 127.77 4.1078
01/03/17 130.04 4.1810
01/04/17 131.73 4.2353
01/05/17 132.55 4.2617
01/06/17 132.43 4.2577
01/09/17 131.79 4.2373
01/10/17 134.24 4.3158
01/11/17 133.15 4.2809
01/12/17 134.59 4.3272
01/13/17 134.26 4.3167
01/16/17 134.24 4.3158
01/17/17 137.03 4.4056
01/18/17 136.35 4.3837
01/19/17 135.85 4.3677
01/20/17 136.44 4.3865
01/23/17 136.89 4.4011
01/24/17 136.74 4.3962
01/25/17 135.83 4.3670
01/26/17 134.81 4.3341
01/27/17 137.02 4.4052
01/30/17 136.57 4.3909
01/31/17 139.72 4.4922