Bullion Rates > Silver Price History in Macau Patacas (MOP) for September 2016

Silver Price History in Macau Patacas (MOP) for September 2016

 Silver Price/ozSilver Price/gram
09/01/16150.914.85
09/02/16155.284.99
09/05/16155.935.01
09/06/16160.205.15
09/07/16158.185.09
09/08/16156.795.04
09/09/16152.314.90
09/12/16152.594.91
09/13/16150.764.85
09/14/16151.584.87
09/15/16151.714.88
09/16/16150.174.83
09/19/16153.114.92
09/20/16154.224.96
09/21/16158.605.10
09/22/16158.825.11
09/23/16157.325.06
09/26/16155.294.99
09/27/16152.984.92
09/28/16153.264.93
09/29/16152.754.91
09/30/16153.094.92

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite