Bullion Rates > Silver Price History in Macau Patacas (MOP) for May 2016

Silver Price History in Macau Patacas (MOP) for May 2016

 Silver Price/ozSilver Price/gram
05/02/16139.884.50
05/03/16140.344.51
05/04/16138.684.46
05/05/16138.774.46
05/06/16139.644.49
05/09/16136.224.38
05/10/16136.904.40
05/11/16139.244.48
05/12/16135.714.36
05/13/16136.834.40
05/16/16137.084.41
05/17/16137.924.43
05/18/16135.064.34
05/19/16131.944.24
05/20/16132.284.25
05/23/16131.054.21
05/24/16129.774.17
05/25/16130.374.19
05/26/16130.544.20
05/27/16129.834.17
05/30/16128.054.12
05/31/16127.994.12

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite