Bullion Rates > Silver Price History in Macau Patacas (MOP) for April 2015

Silver Price History in Macau Patacas (MOP) for April 2015

  Silver Price/oz Silver Price/gram
04/01/15 135.51 4.3568
04/02/15 133.75 4.3003
04/03/15 136.79 4.3978
04/06/15 136.71 4.3954
04/07/15 135.17 4.3458
04/08/15 132.13 4.2480
04/09/15 130.37 4.1915
04/10/15 131.54 4.2291
04/13/15 129.42 4.1610
04/14/15 127.79 4.1086
04/15/15 129.41 4.1607
04/16/15 128.38 4.1276
04/17/15 130.01 4.1798
04/20/15 127.60 4.1023
04/21/15 128.08 4.1178
04/22/15 125.37 4.0307
04/23/15 126.72 4.0740
04/24/15 125.65 4.0398
04/27/15 129.81 4.1734
04/28/15 132.30 4.2537
04/29/15 131.03 4.2129
04/30/15 129.55 4.1650