Bullion Rates > Silver Price History in Macau Patacas (MOP) for December 2015

Silver Price History in Macau Patacas (MOP) for December 2015

  Silver Price/oz Silver Price/gram
12/01/15 112.64 3.6215
12/02/15 111.80 3.5944
12/03/15 109.32 3.5148
12/04/15 116.17 3.7349
12/07/15 114.56 3.6832
12/08/15 112.86 3.6284
12/09/15 111.47 3.5840
12/10/15 112.53 3.6178
12/11/15 111.19 3.5747
12/14/15 108.95 3.5028
12/15/15 110.42 3.5500
12/16/15 114.12 3.6691
12/17/15 110.52 3.5534
12/18/15 112.57 3.6191
12/21/15 113.00 3.6330
12/22/15 112.92 3.6304
12/23/15 114.46 3.6799
12/24/15 114.65 3.6862
12/25/15 114.73 3.6886
12/28/15 111.68 3.5907
12/29/15 111.52 3.5854
12/30/15 111.35 3.5799
12/31/15 111.48 3.5842