Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
01/24/17136.704.39
01/25/17135.764.36
01/26/17134.164.31
01/27/17137.014.41
01/30/17136.784.40
01/31/17140.314.51
02/01/17140.284.51
02/02/17139.804.49
02/03/17139.864.50
02/06/17141.764.56
02/07/17141.514.55
02/08/17142.094.57
02/09/17141.284.54
02/10/17143.434.61
02/13/17142.424.58
02/14/17143.534.61
02/15/17143.704.62
02/16/17144.604.65
02/17/17143.764.62
02/20/17144.214.64
02/21/17143.834.62
02/22/17144.064.63
02/23/17145.384.67
02/24/17146.774.72
02/27/17145.944.69
02/28/17146.424.71
03/01/17147.244.73
03/02/17142.004.57
03/03/17143.694.62
03/06/17142.274.57
03/07/17139.834.50
03/08/17137.824.43
03/09/17135.544.36
03/10/17136.164.38
03/13/17135.804.37
03/14/17135.044.34
03/15/17138.704.46
03/16/17138.514.45
03/17/17138.794.46
03/20/17139.584.49
03/21/17140.324.51
03/22/17140.304.51
03/23/17140.654.52
03/24/17142.184.57

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite