Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
05/29/17139.694.49
05/30/17139.684.49
05/31/17139.104.47
06/01/17138.844.46
06/02/17140.834.53
06/05/17140.864.53
06/06/17142.194.57
06/07/17141.244.54
06/08/17139.924.50
06/09/17138.144.44
06/12/17136.514.39
06/13/17135.724.36
06/14/17135.824.37
06/15/17134.614.33
06/16/17133.544.29
06/19/17132.584.26
06/20/17132.634.26
06/21/17132.434.26
06/22/17133.114.28
06/23/17134.414.32
06/26/17133.354.29
06/27/17134.184.31
06/28/17135.154.35
06/29/17133.754.30
06/30/17133.574.29
07/03/17129.864.18
07/04/17129.464.16
07/05/17129.404.16
07/06/17129.104.15
07/07/17125.664.04
07/10/17126.014.05
07/11/17127.314.09
07/12/17128.094.12
07/13/17126.294.06
07/14/17128.574.13
07/17/17129.494.16
07/18/17130.964.21
07/19/17130.944.21
07/20/17131.394.22
07/21/17132.844.27
07/24/17132.634.26
07/25/17132.714.27
07/26/17134.014.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite