Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
04/03/17146.154.70
04/04/17146.644.71
04/05/17146.514.71
04/06/17146.214.70
04/07/17144.144.63
04/10/17143.674.62
04/11/17146.804.72
04/12/17148.094.76
04/13/17148.464.77
04/14/17148.544.78
04/17/17147.464.74
04/18/17146.534.71
04/19/17145.094.66
04/20/17144.454.64
04/21/17143.614.62
04/24/17143.764.62
04/25/17141.024.53
04/26/17140.244.51
04/27/17138.344.45
04/28/17138.074.44
05/01/17135.244.35
05/02/17134.954.34
05/03/17131.814.24
05/04/17130.814.21
05/05/17131.014.21
05/08/17130.464.19
05/09/17129.794.17
05/10/17129.824.17
05/11/17131.034.21
05/12/17132.204.25
05/15/17133.414.29
05/16/17135.264.35
05/17/17135.324.35
05/18/17132.904.27
05/19/17135.244.35
05/22/17137.604.42
05/23/17136.924.40
05/24/17138.234.44
05/25/17137.704.43
05/26/17139.424.48
05/29/17139.694.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite