Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
11/21/16132.474.26
11/22/16133.054.28
11/23/16130.884.21
11/24/16130.294.19
11/25/16132.234.25
11/28/16132.724.27
11/29/16132.854.27
11/30/16131.904.24
12/01/16132.064.25
12/02/16133.814.30
12/05/16133.844.30
12/06/16133.504.29
12/07/16136.874.40
12/08/16135.674.36
12/09/16134.784.33
12/11/16134.834.33
12/12/16136.564.39
12/13/16135.114.34
12/14/16134.594.33
12/15/16127.734.11
12/16/16128.804.14
12/19/16127.754.11
12/20/16128.814.14
12/21/16127.284.09
12/22/16126.274.06
12/23/16126.164.06
12/26/16125.864.05
12/27/16127.634.10
12/28/16128.484.13
12/29/16129.154.15
12/30/16127.314.09
01/03/17130.134.18
01/04/17131.264.22
01/05/17132.494.26
01/06/17131.824.24
01/09/17132.294.25
01/10/17134.124.31
01/11/17133.724.30
01/12/17134.034.31
01/13/17134.294.32
01/16/17134.284.32
01/17/17137.404.42
01/18/17136.454.39

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite