Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
12/22/16126.274.06
12/23/16126.164.06
12/26/16125.864.05
12/27/16127.634.10
12/28/16128.484.13
12/29/16129.154.15
12/30/16127.314.09
01/03/17130.134.18
01/04/17131.264.22
01/05/17132.494.26
01/06/17131.824.24
01/09/17132.294.25
01/10/17134.124.31
01/11/17133.724.30
01/12/17134.034.31
01/13/17134.294.32
01/16/17134.284.32
01/17/17137.404.42
01/18/17136.454.39
01/19/17135.914.37
01/20/17136.424.39
01/23/17137.484.42
01/24/17136.704.39
01/25/17135.764.36
01/26/17134.164.31
01/27/17137.014.41
01/30/17136.784.40
01/31/17140.314.51
02/01/17140.284.51
02/02/17139.804.49
02/03/17139.864.50
02/06/17141.764.56
02/07/17141.514.55
02/08/17142.094.57
02/09/17141.284.54
02/10/17143.434.61
02/13/17142.424.58
02/14/17143.534.61
02/15/17143.704.62
02/16/17144.604.65
02/17/17143.764.62
02/20/17144.214.64
02/21/17143.834.62
02/22/17144.064.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite