Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
07/24/17132.634.26
07/25/17132.714.27
07/26/17134.014.31
07/27/17133.284.28
07/28/17134.414.32
07/31/17135.394.35
08/01/17134.574.33
08/02/17133.574.29
08/03/17134.134.31
08/04/17131.114.22
08/07/17131.064.21
08/08/17132.614.26
08/09/17136.364.38
08/10/17137.884.43
08/11/17137.814.43
08/14/17137.444.42
08/15/17134.104.31
08/16/17137.914.43
08/17/17137.294.41
08/18/17136.864.40
08/21/17137.164.41
08/22/17137.054.41
08/23/17137.604.42
08/24/17136.834.40
08/25/17137.474.42
08/28/17140.624.52
08/29/17140.144.51
08/30/17140.394.51
08/31/17141.954.56
09/01/17142.884.59
09/04/17144.434.64
09/05/17144.194.64
09/06/17144.044.63
09/07/17145.844.69
09/08/17144.614.65
09/11/17143.284.61
09/12/17144.264.64
09/13/17142.974.60
09/14/17143.194.60
09/15/17141.674.55
09/18/17138.554.45
09/19/17139.324.48
09/20/17137.974.44
09/21/17136.494.39
09/22/17136.714.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite