Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
10/10/16141.014.53
10/11/16139.644.49
10/12/16139.734.49
10/13/16139.824.50
10/14/16139.124.47
10/17/16139.634.49
10/18/16140.914.53
10/19/16141.234.54
10/20/16140.254.51
10/21/16140.044.50
10/24/16140.614.52
10/25/16142.394.58
10/26/16140.794.53
10/27/16140.834.53
10/28/16141.904.56
10/31/16143.094.60
11/01/16146.644.71
11/02/16147.684.75
11/03/16146.664.72
11/04/16147.004.73
11/07/16145.344.67
11/08/16146.754.72
11/09/16147.614.75
11/10/16148.614.78
11/11/16138.574.45
11/14/16135.384.35
11/15/16136.524.39
11/16/16135.704.36
11/17/16133.284.29
11/18/16132.564.26
11/21/16132.474.26
11/22/16133.054.28
11/23/16130.884.21
11/24/16130.294.19
11/25/16132.234.25
11/28/16132.724.27
11/29/16132.854.27
11/30/16131.904.24
12/01/16132.064.25
12/02/16133.814.30
12/05/16133.844.30
12/06/16133.504.29
12/07/16136.874.40
12/08/16135.674.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite