Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
02/24/17146.774.72
02/27/17145.944.69
02/28/17146.424.71
03/01/17147.244.73
03/02/17142.004.57
03/03/17143.694.62
03/06/17142.274.57
03/07/17139.834.50
03/08/17137.824.43
03/09/17135.544.36
03/10/17136.164.38
03/13/17135.804.37
03/14/17135.044.34
03/15/17138.704.46
03/16/17138.514.45
03/17/17138.794.46
03/20/17139.584.49
03/21/17140.324.51
03/22/17140.304.51
03/23/17140.654.52
03/24/17142.184.57
03/27/17144.884.66
03/28/17145.564.68
03/29/17146.054.70
03/30/17145.004.66
03/31/17146.204.70
04/03/17146.154.70
04/04/17146.644.71
04/05/17146.514.71
04/06/17146.214.70
04/07/17144.144.63
04/10/17143.674.62
04/11/17146.804.72
04/12/17148.094.76
04/13/17148.464.77
04/14/17148.544.78
04/17/17147.464.74
04/18/17146.534.71
04/19/17145.094.66
04/20/17144.454.64
04/21/17143.614.62
04/24/17143.764.62
04/25/17141.024.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite