Bullion Rates > Silver Price History in Moldovan Leu (MDL) for the last 90 days

Silver Prices in Moldovan Leu (MDL) for the last 90 days

 Silver Price/ozSilver Price/gram
12/26/16315.6910.15
12/27/16318.9110.25
12/28/16320.9110.32
12/29/16321.4410.33
12/30/16317.5310.21
01/03/17326.2510.49
01/04/17332.4510.69
01/05/17335.7410.79
01/06/17333.0810.71
01/09/17334.7010.76
01/10/17338.8210.89
01/11/17337.4510.85
01/12/17338.5710.89
01/13/17338.8910.90
01/16/17337.7110.86
01/17/17344.8611.09
01/18/17343.1411.03
01/19/17341.2810.97
01/20/17342.9011.02
01/23/17345.5311.11
01/24/17343.2111.03
01/25/17340.0410.93
01/26/17336.0010.80
01/27/17342.9411.03
01/30/17342.2311.00
01/31/17349.7311.24
02/01/17349.0111.22
02/02/17348.3511.20
02/03/17347.9611.19
02/06/17351.4511.30
02/07/17350.9811.28
02/08/17353.4711.36
02/09/17351.8411.31
02/10/17358.6111.53
02/13/17355.8811.44
02/14/17358.6111.53
02/15/17359.5311.56
02/16/17361.8511.63
02/17/17358.4111.52
02/20/17359.3611.55
02/21/17358.0411.51
02/22/17361.3511.62
02/23/17364.7311.73
02/24/17368.1511.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite