Bullion Rates > Silver Price History in Moldovan Leu (MDL) for the last 90 days

Silver Prices in Moldovan Leu (MDL) for the last 90 days

 Silver Price/ozSilver Price/gram
03/27/17352.9711.35
03/28/17354.2211.39
03/29/17355.5111.43
03/30/17353.2911.36
03/31/17355.9711.44
04/03/17356.0311.45
04/04/17356.1911.45
04/05/17355.9611.44
04/06/17354.6411.40
04/07/17349.3311.23
04/10/17348.0011.19
04/11/17354.4611.40
04/12/17357.1811.48
04/13/17357.8011.50
04/14/17357.9811.51
04/17/17355.0911.42
04/18/17353.2411.36
04/19/17349.4411.23
04/20/17348.2511.20
04/21/17346.7711.15
04/24/17346.2311.13
04/25/17340.3710.94
04/26/17337.0510.84
04/27/17331.9110.67
04/28/17330.7010.63
05/01/17323.9310.41
05/02/17321.5710.34
05/03/17313.5610.08
05/04/17309.759.96
05/05/17307.529.89
05/08/17305.889.83
05/09/17304.189.78
05/10/17304.409.79
05/11/17303.769.77
05/12/17305.649.83
05/15/17309.969.97
05/16/17312.5710.05
05/17/17311.9410.03
05/18/17304.739.80
05/19/17308.649.92
05/22/17313.8910.09
05/23/17311.4410.01

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite