Bullion Rates > Silver Price History in Moldovan Leu (MDL) for the last 90 days

Silver Prices in Moldovan Leu (MDL) for the last 90 days

 Silver Price/ozSilver Price/gram
05/01/17323.9310.41
05/02/17321.5710.34
05/03/17313.5610.08
05/04/17309.759.96
05/05/17307.529.89
05/08/17305.889.83
05/09/17304.189.78
05/10/17304.409.79
05/11/17303.769.77
05/12/17305.649.83
05/15/17309.969.97
05/16/17312.5710.05
05/17/17311.9410.03
05/18/17304.739.80
05/19/17308.649.92
05/22/17313.8910.09
05/23/17311.4410.01
05/24/17314.4110.11
05/25/17312.4510.05
05/26/17316.0610.16
05/29/17316.5010.18
05/30/17316.5110.18
05/31/17315.4410.14
06/01/17314.8610.12
06/02/17319.2510.26
06/05/17319.0610.26
06/06/17322.2010.36
06/07/17319.6410.28
06/08/17316.2110.17
06/09/17312.1910.04
06/12/17308.219.91
06/13/17307.219.88
06/14/17307.229.88
06/15/17304.979.80
06/16/17303.009.74
06/19/17300.449.66
06/20/17300.929.67
06/21/17301.449.69
06/22/17303.009.74
06/23/17306.519.85
06/26/17303.799.77
06/27/17303.789.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite