Bullion Rates > Silver Price History in Moroccan Dirhams (MAD) for August 2017

Silver Price History in Moroccan Dirhams (MAD) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 157.46 5.0624
08/02/17 155.82 5.0096
08/03/17 156.92 5.0450
08/04/17 154.49 4.9670
08/07/17 153.75 4.9432
08/08/17 156.10 5.0188
08/09/17 160.27 5.1529
08/10/17 162.16 5.2137
08/11/17 161.50 5.1923
08/14/17 160.32 5.1544
08/15/17 158.11 5.0833
08/16/17 161.54 5.1938
08/17/17 161.87 5.2043
08/18/17 160.86 5.1716
08/21/17 161.42 5.1899
08/22/17 160.59 5.1632
08/23/17 160.79 5.1694
08/24/17 159.76 5.1365
08/25/17 160.81 5.1700
08/28/17 163.24 5.2484
08/29/17 162.12 5.2124
08/30/17 162.96 5.2392
08/31/17 164.43 5.2865