Bullion Rates > Silver Price History in Moroccan Dirhams (MAD) for December 2016

Silver Price History in Moroccan Dirhams (MAD) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 165.95 5.3354
12/02/16 168.03 5.4022
12/05/16 167.14 5.3737
12/06/16 167.48 5.3846
12/07/16 171.28 5.5067
12/08/16 171.44 5.5119
12/09/16 170.57 5.4841
12/11/16 170.64 5.4863
12/12/16 172.06 5.5320
12/13/16 170.40 5.4784
12/14/16 170.55 5.4833
12/15/16 162.90 5.2374
12/16/16 162.93 5.2384
12/19/16 162.80 5.2343
12/20/16 163.98 5.2721
12/21/16 161.80 5.2019
12/22/16 160.80 5.1699
12/23/16 160.75 5.1683
12/26/16 160.32 5.1546
12/27/16 162.46 5.2233
12/28/16 164.00 5.2726
12/29/16 164.14 5.2771
12/30/16 161.42 5.1897