Bullion Rates > Silver Price History in Moroccan Dirhams (MAD) for November 2016

Silver Price History in Moroccan Dirhams (MAD) for November 2016

  Silver Price/oz Silver Price/gram
11/01/16 180.38 5.7994
11/02/16 180.93 5.8171
11/03/16 179.76 5.7794
11/04/16 180.34 5.7982
11/07/16 178.57 5.7410
11/08/16 181.00 5.8192
11/09/16 183.02 5.8842
11/10/16 184.58 5.9342
11/11/16 172.44 5.5441
11/14/16 169.10 5.4367
11/15/16 170.77 5.4903
11/16/16 170.38 5.4778
11/17/16 166.51 5.3533
11/18/16 167.38 5.3815
11/21/16 167.04 5.3704
11/22/16 167.75 5.3933
11/23/16 165.66 5.3262
11/24/16 164.95 5.3034
11/25/16 166.96 5.3678
11/28/16 167.44 5.3835
11/29/16 167.15 5.3740
11/30/16 166.19 5.3433