Bullion Rates > Silver Price History in Moroccan Dirhams (MAD) for the last 90 days

Silver Prices in Moroccan Dirhams (MAD) for the last 90 days

 Silver Price/ozSilver Price/gram
04/27/17171.535.51
04/28/17171.025.50
05/01/17167.485.38
05/02/17166.805.36
05/03/17163.325.25
05/04/17161.195.18
05/05/17161.265.18
05/08/17161.265.18
05/09/17160.875.17
05/10/17160.935.17
05/11/17162.375.22
05/12/17163.095.24
05/15/17164.325.28
05/16/17165.635.32
05/17/17165.015.31
05/18/17162.735.23
05/19/17164.475.29
05/22/17167.145.37
05/23/17167.035.37
05/24/17167.795.39
05/25/17167.365.38
05/26/17169.745.46
05/29/17170.235.47
05/30/17170.025.47
05/31/17168.535.42
06/01/17168.725.42
06/02/17171.145.50
06/05/17170.775.49
06/06/17171.935.53
06/07/17171.155.50
06/08/17170.015.47
06/09/17167.965.40
06/12/17165.835.33
06/13/17164.865.30
06/14/17164.875.30
06/15/17163.975.27
06/16/17162.325.22
06/19/17161.795.20
06/20/17161.675.20
06/21/17161.015.18
06/22/17162.235.22
06/23/17163.435.25
06/26/17162.185.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite