Bullion Rates > Silver Price History in Moroccan Dirhams (MAD) for the last 90 days

Silver Prices in Moroccan Dirhams (MAD) for the last 90 days

 Silver Price/ozSilver Price/gram
08/21/17161.325.19
08/22/17160.975.18
08/23/17160.555.16
08/24/17159.985.14
08/25/17160.825.17
08/28/17162.625.23
08/29/17162.315.22
08/30/17163.485.26
08/31/17164.565.29
09/01/17166.005.34
09/04/17167.955.40
09/05/17167.415.38
09/06/17167.205.38
09/07/17168.615.42
09/08/17167.085.37
09/11/17166.725.36
09/12/17167.395.38
09/13/17166.525.35
09/14/17166.445.35
09/15/17164.365.28
09/18/17160.765.17
09/19/17161.605.20
09/20/17160.955.17
09/21/17158.715.10
09/22/17158.785.10
09/25/17161.625.20
09/26/17158.085.08
09/27/17158.465.09
09/28/17158.845.11
09/29/17156.725.04
10/02/17156.635.04
10/03/17157.485.06
10/04/17157.085.05
10/05/17157.405.06
10/06/17159.175.12
10/09/17160.315.15
10/10/17161.215.18
10/11/17161.245.18
10/12/17161.985.21
10/13/17163.755.26
10/16/17162.365.22
10/17/17160.685.17
10/18/17160.265.15

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite