Bullion Rates > Silver Price History in Lesotho Maloti (LSL) for September 2016

Silver Price History in Lesotho Maloti (LSL) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 275.76 8.8659
09/02/16 282.21 9.0732
09/05/16 280.76 9.0268
09/06/16 280.37 9.0142
09/07/16 277.68 8.9276
09/08/16 277.30 8.9155
09/09/16 274.13 8.8135
09/12/16 271.68 8.7349
09/13/16 271.56 8.7307
09/14/16 271.61 8.7324
09/15/16 270.60 8.7000
09/16/16 266.72 8.5754
09/19/16 268.61 8.6359
09/20/16 268.59 8.6354
09/21/16 269.53 8.6657
09/22/16 271.53 8.7300
09/23/16 269.88 8.6769
09/26/16 266.75 8.5763
09/27/16 257.61 8.2825
09/28/16 261.36 8.4028
09/29/16 265.64 8.5404
09/30/16 262.96 8.4542