Bullion Rates > Silver Price History in Lesotho Maloti (LSL) for November 2016

Silver Price History in Lesotho Maloti (LSL) for November 2016

  Silver Price/oz Silver Price/gram
11/01/16 249.85 8.0330
11/02/16 248.89 8.0019
11/03/16 247.23 7.9486
11/04/16 250.32 8.0481
11/07/16 243.13 7.8167
11/08/16 242.27 7.7891
11/09/16 248.48 7.9887
11/10/16 262.93 8.4534
11/11/16 248.76 7.9980
11/14/16 244.50 7.8607
11/15/16 242.21 7.7872
11/16/16 242.85 7.8079
11/17/16 240.65 7.7370
11/18/16 240.13 7.7204
11/21/16 235.89 7.5841
11/22/16 234.59 7.5422
11/23/16 231.97 7.4580
11/24/16 230.81 7.4208
11/25/16 233.65 7.5120
11/28/16 228.05 7.3319
11/29/16 231.15 7.4315
11/30/16 232.72 7.4821