Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
10/06/162,550.3682.00
10/07/162,579.3382.93
10/10/162,599.6883.58
10/11/162,574.9282.79
10/12/162,572.6382.71
10/13/162,565.5682.48
10/14/162,553.6082.10
10/17/162,575.6082.81
10/18/162,599.5683.58
10/19/162,606.4583.80
10/20/162,581.5483.00
10/21/162,582.3083.02
10/24/162,589.5883.26
10/25/162,631.2584.60
10/26/162,590.9983.30
10/27/162,619.3584.21
10/28/162,630.4984.57
10/31/162,650.0185.20
11/01/162,717.9687.38
11/02/162,737.7388.02
11/03/162,717.7887.38
11/04/162,729.5087.76
11/07/162,694.9086.64
11/08/162,721.9387.51
11/09/162,775.3789.23
11/10/162,749.2688.39
11/11/162,561.4282.35
11/14/162,512.4480.78
11/15/162,540.9581.69
11/16/162,515.4780.87
11/17/162,498.6680.33
11/18/162,464.7479.24
11/21/162,459.2479.07
11/22/162,474.0579.54
11/23/162,445.5078.62
11/24/162,420.2677.81
11/25/162,458.4479.04
11/28/162,467.9879.35
11/29/162,463.9579.22
11/30/162,455.0178.93
12/01/162,442.8678.54
12/02/162,484.9879.89

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite