Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
07/24/172,532.7481.43
07/25/172,533.3481.45
07/26/172,556.1782.18
07/27/172,549.8881.98
07/28/172,566.5782.52
07/31/172,584.2583.09
08/01/172,562.8082.40
08/02/172,544.8781.82
08/03/172,553.2482.09
08/04/172,497.6680.30
08/07/172,495.4380.23
08/08/172,522.8981.11
08/09/172,596.0683.47
08/10/172,625.0284.40
08/11/172,618.6984.19
08/14/172,617.4284.15
08/15/172,552.4682.06
08/16/172,606.9683.82
08/17/172,605.9983.78
08/18/172,603.7883.71
08/21/172,594.6283.42
08/22/172,600.1683.60
08/23/172,603.0083.69
08/24/172,596.6883.49
08/25/172,611.3683.96
08/28/172,659.2185.50
08/29/172,672.0585.91
08/30/172,675.8486.03
08/31/172,678.1386.10
09/01/172,709.6887.12
09/04/172,734.5787.92
09/05/172,722.0987.52
09/06/172,729.4687.75
09/07/172,755.6988.60
09/08/172,745.8388.28
09/11/172,733.5087.88
09/12/172,734.8687.93
09/13/172,718.7187.41
09/14/172,717.1787.36
09/15/172,689.5186.47
09/18/172,636.6284.77
09/19/172,654.6585.35

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite