Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
11/22/162,474.0579.54
11/23/162,445.5078.62
11/24/162,420.2677.81
11/25/162,458.4479.04
11/28/162,467.9879.35
11/29/162,463.9579.22
11/30/162,455.0178.93
12/01/162,442.8678.54
12/02/162,484.9879.89
12/05/162,473.2879.52
12/06/162,491.9680.12
12/07/162,540.1481.67
12/08/162,568.3382.57
12/09/162,547.8781.92
12/11/162,514.3580.84
12/12/162,538.4081.61
12/13/162,513.7080.82
12/14/162,503.1980.48
12/15/162,379.4776.50
12/16/162,399.8477.16
12/19/162,388.8076.80
12/20/162,402.1877.23
12/21/162,367.7676.13
12/22/162,364.9876.04
12/23/162,364.0476.01
12/26/162,356.7575.77
12/27/162,386.2976.72
12/28/162,406.7777.38
12/29/162,413.3577.59
12/30/162,366.0276.07
01/03/172,438.9778.41
01/04/172,451.5978.82
01/05/172,456.7978.99
01/06/172,447.6878.69
01/09/172,467.3879.33
01/10/172,517.0180.92
01/11/172,512.0480.76
01/12/172,526.6381.23
01/13/172,520.5681.04
01/16/172,518.7980.98
01/17/172,578.4582.90
01/18/172,577.7682.88
01/19/172,554.0282.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite