Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
05/25/172,618.9984.20
05/26/172,646.9185.10
05/29/172,662.0085.59
05/30/172,654.9285.36
05/31/172,641.8684.94
06/01/172,648.4585.15
06/02/172,672.7885.93
06/05/172,677.4586.08
06/06/172,698.1886.75
06/07/172,677.5986.09
06/08/172,655.1485.36
06/09/172,621.6984.29
06/12/172,594.2883.41
06/13/172,579.2282.92
06/14/172,582.5083.03
06/15/172,561.4482.35
06/16/172,539.9881.66
06/19/172,521.4381.07
06/20/172,527.7281.27
06/21/172,521.9781.08
06/22/172,543.4881.77
06/23/172,563.3182.41
06/26/172,541.3581.71
06/27/172,541.6681.72
06/28/172,574.2882.76
06/29/172,547.8081.91
06/30/172,547.2581.90
07/03/172,479.7779.73
07/04/172,473.1179.51
07/05/172,468.0079.35
07/06/172,462.1279.16
07/07/172,397.4577.08
07/10/172,404.3577.30
07/11/172,420.8377.83
07/12/172,451.5278.82
07/13/172,410.4777.50
07/14/172,455.2978.94
07/17/172,473.1979.51
07/18/172,503.2380.48
07/19/172,503.2780.48
07/20/172,509.7280.69
07/21/172,537.4181.58

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite