Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
03/30/172,765.9388.93
03/31/172,778.7389.34
04/03/172,770.8889.09
04/04/172,776.9689.28
04/05/172,775.5589.24
04/06/172,777.2989.29
04/07/172,733.3787.88
04/10/172,722.8487.54
04/11/172,792.7589.79
04/12/172,815.4690.52
04/13/172,820.4690.68
04/14/172,820.8190.69
04/17/172,800.0390.02
04/18/172,772.2989.13
04/19/172,761.2988.78
04/20/172,753.5588.53
04/21/172,733.2587.88
04/24/172,730.3487.78
04/25/172,669.6585.83
04/26/172,660.3485.53
04/27/172,633.1584.66
04/28/172,627.0084.46
05/01/172,578.6182.90
05/02/172,560.9682.34
05/03/172,509.9180.70
05/04/172,477.9679.67
05/05/172,491.8580.11
05/08/172,486.2879.94
05/09/172,474.5979.56
05/10/172,470.1479.42
05/11/172,494.1480.19
05/12/172,513.1380.80
05/15/172,535.5981.52
05/16/172,567.2482.54
05/17/172,567.1082.53
05/18/172,535.8181.53
05/19/172,569.8482.62
05/22/172,617.9484.17
05/23/172,616.0284.11
05/24/172,626.7184.45
05/25/172,618.9984.20
05/26/172,646.9185.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite