Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
12/27/162,386.2976.72
12/28/162,406.7777.38
12/29/162,413.3577.59
12/30/162,366.0276.07
01/03/172,438.9778.41
01/04/172,451.5978.82
01/05/172,456.7978.99
01/06/172,447.6878.69
01/09/172,467.3879.33
01/10/172,517.0180.92
01/11/172,512.0480.76
01/12/172,526.6381.23
01/13/172,520.5681.04
01/16/172,518.7980.98
01/17/172,578.4582.90
01/18/172,577.7682.88
01/19/172,554.0282.11
01/20/172,562.4782.39
01/23/172,575.5882.81
01/24/172,570.7182.65
01/25/172,557.0682.21
01/26/172,537.9881.60
01/27/172,576.4982.84
01/30/172,566.1582.50
01/31/172,634.9284.71
02/01/172,652.2385.27
02/02/172,632.5184.64
02/03/172,621.6484.29
02/06/172,670.0285.84
02/07/172,663.8785.65
02/08/172,671.7385.90
02/09/172,669.1985.82
02/10/172,704.3986.95
02/13/172,691.3586.53
02/14/172,712.2287.20
02/15/172,700.6086.83
02/16/172,716.8087.35
02/17/172,716.2187.33
02/20/172,729.4587.75
02/21/172,727.9087.70
02/22/172,738.2188.04
02/23/172,772.8889.15
02/24/172,787.3589.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite