Bullion Rates > Silver Price History in Kazakhstan Tenge (KZT) for November 2015

Silver Price History in Kazakhstan Tenge (KZT) for November 2015

  Silver Price/oz Silver Price/gram
11/02/15 4,348.63 139.81
11/03/15 4,308.71 138.53
11/04/15 4,331.25 139.25
11/05/15 4,514.30 145.14
11/06/15 4,544.01 146.09
11/09/15 4,490.56 144.37
11/10/15 4,419.69 142.10
11/11/15 4,400.33 141.47
11/12/15 4,358.01 140.11
11/13/15 4,393.15 141.24
11/16/15 4,381.54 140.87
11/17/15 4,361.99 140.24
11/18/15 4,357.59 140.10
11/19/15 4,377.23 140.73
11/20/15 4,298.89 138.21
11/23/15 4,338.52 139.49
11/24/15 4,367.50 140.42
11/25/15 4,342.38 139.61
11/26/15 4,379.73 140.81
11/27/15 4,328.96 139.18
11/30/15 4,330.86 139.24