Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for September 2016

Silver Price History in Kuwaiti Dinars (KWD) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 5.7076 0.1835
09/02/16 5.8704 0.1887
09/05/16 5.8883 0.1893
09/06/16 6.0495 0.1945
09/07/16 5.9698 0.1919
09/08/16 5.9133 0.1901
09/09/16 5.7495 0.1849
09/12/16 5.7566 0.1851
09/13/16 5.6873 0.1829
09/14/16 5.7218 0.1840
09/15/16 5.7236 0.1840
09/16/16 5.6619 0.1820
09/19/16 5.7804 0.1858
09/20/16 5.8223 0.1872
09/21/16 5.9824 0.1923
09/22/16 5.9903 0.1926
09/23/16 5.9362 0.1909
09/26/16 5.8598 0.1884
09/27/16 5.7687 0.1855
09/28/16 5.7851 0.1860
09/29/16 5.7594 0.1852
09/30/16 5.7763 0.1857