Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for May 2016

Silver Price History in Kuwaiti Dinars (KWD) for May 2016

  Silver Price/oz Silver Price/gram
05/02/16 5.2743 0.1696
05/03/16 5.2366 0.1684
05/04/16 5.2289 0.1681
05/05/16 5.2170 0.1677
05/06/16 5.2463 0.1687
05/09/16 5.1286 0.1649
05/10/16 5.1602 0.1659
05/11/16 5.2467 0.1687
05/12/16 5.1171 0.1645
05/13/16 5.1614 0.1659
05/16/16 5.1665 0.1661
05/17/16 5.2023 0.1673
05/18/16 5.0994 0.1640
05/19/16 4.9809 0.1601
05/20/16 4.9959 0.1606
05/23/16 4.9455 0.1590
05/24/16 4.8992 0.1575
05/25/16 4.9216 0.1582
05/26/16 4.9324 0.1586
05/27/16 4.9079 0.1578
05/30/16 4.8388 0.1556
05/31/16 4.8291 0.1553