Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for December 2016

Silver Price History in Kuwaiti Dinars (KWD) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 5.0394 0.1620
12/02/16 5.1121 0.1644
12/05/16 5.1128 0.1644
12/06/16 5.0976 0.1639
12/07/16 5.2268 0.1680
12/08/16 5.1840 0.1667
12/09/16 5.1436 0.1654
12/11/16 5.1458 0.1654
12/12/16 5.2159 0.1677
12/13/16 5.1587 0.1659
12/14/16 5.1376 0.1652
12/15/16 4.8928 0.1573
12/16/16 4.9261 0.1584
12/19/16 4.8862 0.1571
12/20/16 4.9354 0.1587
12/21/16 4.8756 0.1568
12/22/16 4.8350 0.1554
12/23/16 4.8336 0.1554
12/26/16 4.8220 0.1550
12/27/16 4.8879 0.1571
12/28/16 4.9211 0.1582
12/29/16 4.9483 0.1591
12/30/16 4.8715 0.1566