Bullion Rates > Silver Price History in Korean Won (KRW) for the last 90 days

Silver Prices in Korean Won (KRW) for the last 90 days

  Silver Price/oz Silver Price/gram
01/19/24 30,197 970.85
01/22/24 29,581 951.05
01/23/24 30,027 965.40
01/24/24 30,181 970.34
01/25/24 30,610 984.14
01/26/24 30,496 980.48
01/29/24 30,952 995.12
01/30/24 30,778 989.52
01/31/24 30,561 982.56
02/01/24 30,811 990.60
02/02/24 30,380 976.75
02/05/24 29,815 958.58
02/06/24 29,728 955.77
02/07/24 29,496 948.31
02/08/24 30,049 966.11
02/09/24 30,103 967.82
02/12/24 30,167 969.89
02/13/24 29,620 952.32
02/14/24 29,728 955.78
02/15/24 30,393 977.17
02/16/24 31,204 1,003.24
02/19/24 30,681 986.43
02/20/24 30,663 985.84
02/21/24 30,486 980.16
02/22/24 30,168 969.91
02/23/24 30,547 982.11
02/26/24 30,000 964.52
02/27/24 29,900 961.29
02/28/24 29,991 964.24
02/29/24 30,240 972.25
03/01/24 30,813 990.67
03/04/24 31,824 1,023.17
03/05/24 31,617 1,016.52
03/06/24 32,124 1,032.80
03/07/24 32,165 1,034.13
03/08/24 32,035 1,029.94
03/11/24 32,050 1,030.44
03/12/24 31,617 1,016.52
03/13/24 32,836 1,055.69
03/14/24 32,813 1,054.95
03/15/24 33,516 1,077.55
03/18/24 33,464 1,075.89