Bullion Rates > Silver Price History in Korean Won (KRW) for the last 90 days

Silver Prices in Korean Won (KRW) for the last 90 days

 Silver Price/ozSilver Price/gram
04/28/1719,610.66630.50
05/01/1719,206.01617.49
05/02/1719,012.81611.28
05/03/1718,646.38599.50
05/04/1718,542.86596.17
05/05/1718,557.51596.64
05/08/1718,445.94593.05
05/09/1718,446.01593.05
05/10/1718,312.97588.78
05/11/1718,361.98590.35
05/12/1718,500.11594.79
05/15/1718,599.48597.99
05/16/1718,814.87604.91
05/17/1718,951.97609.32
05/18/1718,721.86601.92
05/19/1718,854.71606.19
05/22/1719,145.20615.53
05/23/1719,210.20617.62
05/24/1719,287.21620.10
05/25/1719,228.92618.22
05/26/1719,431.13624.73
05/29/1719,532.15627.97
05/30/1719,565.33629.04
05/31/1719,402.26623.80
06/01/1719,414.73624.20
06/02/1719,630.38631.13
06/05/1719,625.52630.98
06/06/1719,803.64636.70
06/07/1719,772.07635.69
06/08/1719,552.43628.63
06/09/1719,353.80622.24
06/12/1719,217.89617.87
06/13/1719,051.53612.52
06/14/1718,936.79608.83
06/15/1718,942.76609.02
06/16/1718,832.63605.48
06/19/1718,754.16602.96
06/20/1718,853.02606.14
06/21/1718,844.07605.85
06/22/1718,881.76607.06
06/23/1718,985.99610.41
06/26/1718,823.70605.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite