Bullion Rates > Silver Price History in Korean Won (KRW) for the last 90 days

Silver Prices in Korean Won (KRW) for the last 90 days

 Silver Price/ozSilver Price/gram
08/21/1719,384.11623.21
08/22/1719,249.48618.89
08/23/1719,234.62618.41
08/24/1719,156.08615.88
08/25/1719,139.62615.35
08/28/1719,527.83627.83
08/29/1719,562.35628.94
08/30/1719,583.28629.62
08/31/1719,802.73636.67
09/01/1719,891.44639.52
09/04/1720,304.90652.82
09/05/1720,259.42651.36
09/06/1720,240.43650.74
09/07/1720,445.92657.35
09/08/1720,342.11654.01
09/11/1720,128.72647.15
09/12/1720,234.85650.57
09/13/1720,118.70646.83
09/14/1720,177.38648.72
09/15/1719,933.51640.88
09/18/1719,448.57625.29
09/19/1719,605.67630.34
09/20/1719,437.88624.94
09/21/1719,236.76618.48
09/22/1719,255.86619.09
09/25/1719,514.02627.39
09/26/1719,076.73613.33
09/27/1719,216.55617.83
09/28/1719,331.38621.52
09/29/1719,067.89613.05
10/02/1718,973.34610.01
10/03/1719,032.70611.92
10/04/1719,012.65611.27
10/05/1718,991.75610.60
10/06/1719,260.43619.24
10/09/1719,400.48623.74
10/10/1719,432.77624.78
10/11/1719,455.57625.51
10/12/1719,512.36627.34
10/13/1719,605.76630.34
10/16/1719,440.33625.02
10/17/1719,264.32619.36
10/18/1719,265.72619.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite