Bullion Rates > Silver Price History in Cambodian Riels (KHR) for May 2017

Silver Price History in Cambodian Riels (KHR) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 69,049 2,219.98
05/02/17 67,964 2,185.09
05/03/17 67,077 2,156.57
05/04/17 66,860 2,149.61
05/05/17 65,887 2,118.30
05/08/17 66,308 2,131.85
05/09/17 65,957 2,120.57
05/10/17 65,418 2,103.23
05/11/17 66,734 2,145.55
05/12/17 66,621 2,141.92
05/15/17 68,049 2,187.82
05/16/17 69,176 2,224.05
05/17/17 68,667 2,207.70
05/18/17 67,915 2,183.50
05/19/17 68,320 2,196.53
05/22/17 69,728 2,241.81
05/23/17 69,705 2,241.05
05/24/17 69,554 2,236.20
05/25/17 69,642 2,239.04
05/26/17 70,212 2,257.37
05/29/17 71,008 2,282.97
05/30/17 70,878 2,278.80
05/31/17 70,458 2,265.27