Bullion Rates > Silver Price History in Cambodian Riels (KHR) for September 2016

Silver Price History in Cambodian Riels (KHR) for September 2016

 Silver Price/ozSilver Price/gram
09/01/1677,143.422,480.22
09/02/1679,394.732,552.60
09/05/1680,214.352,578.95
09/06/1682,410.742,649.57
09/07/1681,279.702,613.20
09/08/1680,455.362,586.70
09/09/1678,178.102,513.48
09/12/1678,219.362,514.81
09/13/1677,481.442,491.09
09/14/1677,789.862,501.00
09/15/1677,834.432,502.43
09/16/1677,001.702,475.66
09/19/1678,490.352,523.52
09/20/1678,573.832,526.21
09/21/1681,646.942,625.01
09/22/1681,755.722,628.51
09/23/1680,754.092,596.30
09/26/1679,651.322,560.85
09/27/1678,709.922,530.58
09/28/1678,659.632,528.97
09/29/1678,361.542,519.38
09/30/1679,294.022,549.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite