Bullion Rates > Silver Price History in Cambodian Riels (KHR) for March 2016

Silver Price History in Cambodian Riels (KHR) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 59,580 1,915.55
03/02/16 59,603 1,916.29
03/03/16 60,702 1,951.62
03/04/16 62,117 1,997.10
03/07/16 62,118 1,997.15
03/08/16 61,385 1,973.56
03/09/16 61,255 1,969.40
03/10/16 62,111 1,996.93
03/11/16 62,053 1,995.04
03/13/16 61,711 1,984.07
03/14/16 61,574 1,979.66
03/15/16 61,184 1,967.11
03/16/16 61,685 1,983.21
03/17/16 63,822 2,051.93
03/18/16 63,353 2,036.84
03/21/16 63,362 2,037.15
03/22/16 63,573 2,043.91
03/23/16 61,024 1,961.96
03/24/16 61,528 1,978.17
03/25/16 61,444 1,975.48
03/28/16 60,921 1,958.64
03/29/16 61,057 1,963.02
03/30/16 61,086 1,963.96
03/31/16 62,131 1,997.56