Bullion Rates > Silver Price History in Cambodian Riels (KHR) for July 2015

Silver Price History in Cambodian Riels (KHR) for July 2015

  Silver Price/oz Silver Price/gram
07/01/15 63,528 2,042.49
07/02/15 63,943 2,055.82
07/03/15 64,614 2,077.38
07/06/15 63,902 2,054.50
07/07/15 61,440 1,975.34
07/08/15 61,596 1,980.37
07/09/15 62,673 2,015.00
07/10/15 64,153 2,062.56
07/13/15 63,415 2,038.83
07/14/15 62,341 2,004.29
07/15/15 61,454 1,975.80
07/16/15 61,116 1,964.91
07/17/15 61,082 1,963.85
07/20/15 60,134 1,933.36
07/21/15 60,395 1,941.75
07/22/15 60,317 1,939.23
07/23/15 60,074 1,931.42
07/24/15 60,438 1,943.12
07/27/15 58,984 1,896.38
07/28/15 59,051 1,898.55
07/29/15 59,700 1,919.40
07/30/15 59,274 1,905.69
07/31/15 60,970 1,960.22