Bullion Rates > Silver Price History in Cambodian Riels (KHR) for the last 90 days

Silver Prices in Cambodian Riels (KHR) for the last 90 days

 Silver Price/ozSilver Price/gram
10/06/1670,472.752,265.75
10/07/1671,896.592,311.53
10/10/1672,439.922,329.00
10/11/1671,732.822,306.26
10/12/1671,544.762,300.22
10/13/1672,065.982,316.98
10/14/1671,174.882,288.33
10/17/1671,821.792,309.12
10/18/1672,472.672,330.05
10/19/1672,655.772,335.94
10/20/1671,063.822,284.75
10/21/1671,057.812,284.56
10/24/1672,005.962,315.05
10/25/1672,647.972,335.69
10/26/1672,001.702,314.91
10/27/1672,142.632,319.44
10/28/1672,598.132,334.08
10/31/1672,547.872,332.47
11/01/1675,193.992,417.54
11/02/1675,757.312,435.65
11/03/1674,855.472,406.66
11/04/1675,203.122,417.84
11/07/1672,975.952,346.23
11/08/1673,827.892,373.62
11/09/1674,736.732,402.84
11/10/1674,924.012,408.86
11/11/1670,193.492,256.77
11/14/1668,850.412,213.59
11/15/1668,489.122,201.98
11/16/1668,067.582,188.42
11/17/1666,960.272,152.82
11/18/1666,694.202,144.27
11/21/1666,745.722,145.92
11/22/1667,875.902,182.26
11/23/1666,878.572,150.20
11/24/1666,250.452,130.00
11/25/1667,460.912,168.92
11/28/1667,355.062,165.52
11/29/1666,389.502,134.47
11/30/1667,337.202,164.94
12/01/1666,747.742,145.99
12/02/1668,245.652,194.15

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite