Bullion Rates > Silver Price History in Cambodian Riels (KHR) for the last 90 days

Silver Prices in Cambodian Riels (KHR) for the last 90 days

 Silver Price/ozSilver Price/gram
06/19/1767,254.092,162.27
06/20/1767,276.732,163.00
06/21/1767,472.912,169.30
06/22/1767,839.882,181.10
06/23/1768,316.852,196.44
06/26/1767,709.592,176.91
06/27/1768,294.562,195.72
06/28/1768,315.052,196.38
06/29/1767,591.412,173.11
06/30/1767,806.682,180.04
07/03/1766,017.552,122.51
07/04/1765,842.592,116.89
07/05/1765,744.832,113.75
07/06/1765,530.602,106.86
07/07/1763,847.162,052.73
07/10/1764,052.012,059.32
07/11/1764,724.482,080.94
07/12/1764,709.222,080.45
07/13/1764,458.112,072.38
07/14/1765,399.682,102.65
07/17/1765,679.162,111.63
07/18/1766,547.852,139.56
07/19/1766,682.152,143.88
07/20/1766,789.342,147.33
07/21/1767,154.202,159.06
07/24/1767,357.412,165.59
07/25/1767,701.052,176.64
07/26/1768,282.072,195.32
07/27/1767,385.682,166.50
07/28/1768,149.582,191.06
07/31/1768,742.472,210.12
08/01/1768,281.092,195.29
08/02/1767,992.422,186.01
08/03/1768,021.982,186.96
08/04/1766,477.022,137.29
08/07/1767,313.682,164.19
08/08/1768,080.962,188.85
08/09/1770,078.242,253.07
08/10/1770,059.102,252.45
08/11/1770,009.842,250.87
08/14/1769,708.732,241.19
08/15/1768,071.022,188.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite