Bullion Rates > Silver Price History in Cambodian Riels (KHR) for the last 90 days

Silver Prices in Cambodian Riels (KHR) for the last 90 days

 Silver Price/ozSilver Price/gram
04/24/1770,641.742,271.18
04/25/1770,677.252,272.33
04/26/1770,142.302,255.13
04/27/1770,481.852,266.04
04/28/1769,658.392,239.57
05/01/1768,579.352,204.88
05/02/1768,043.372,187.65
05/03/1766,270.842,130.66
05/04/1766,424.172,135.59
05/05/1766,721.622,145.15
05/08/1766,131.732,126.18
05/09/1765,686.002,111.85
05/10/1765,606.002,109.28
05/11/1765,995.302,121.80
05/12/1767,242.912,161.91
05/15/1767,596.382,173.27
05/16/1768,184.782,192.19
05/17/1768,048.292,187.80
05/18/1766,900.532,150.90
05/19/1768,518.892,202.93
05/22/1769,617.742,238.26
05/23/1769,193.742,224.63
05/24/1770,202.772,257.07
05/25/1769,433.862,232.35
05/26/1770,548.422,268.18
05/29/1770,985.622,282.24
05/30/1771,203.162,289.23
05/31/1770,447.832,264.95
06/01/1770,319.002,260.81
06/02/1771,541.602,300.12
06/05/1771,372.792,294.69
06/06/1772,022.702,315.58
06/07/1771,581.192,301.39
06/08/1770,719.242,273.68
06/09/1770,347.312,261.72
06/12/1769,046.552,219.90
06/13/1768,981.342,217.80
06/14/1768,933.622,216.27
06/15/1768,400.992,199.14
06/16/1767,871.972,182.13
06/19/1767,254.092,162.27
06/20/1767,276.732,163.00
06/21/1767,472.912,169.30
06/22/1767,839.882,181.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite