Bullion Rates > Silver Price History in Cambodian Riels (KHR) for the last 90 days

Silver Prices in Cambodian Riels (KHR) for the last 90 days

 Silver Price/ozSilver Price/gram
12/27/1664,498.752,073.68
12/28/1664,984.282,089.29
12/29/1665,811.092,115.88
12/30/1664,418.802,071.11
01/03/1765,947.332,120.26
01/04/1766,528.502,138.94
01/05/1767,164.832,159.40
01/06/1766,130.852,126.16
01/09/1767,265.962,162.65
01/10/1767,486.922,169.76
01/11/1767,815.842,180.33
01/12/1767,446.862,168.47
01/13/1767,940.052,184.32
01/16/1768,350.832,197.53
01/17/1769,425.222,232.07
01/18/1769,024.142,219.18
01/19/1769,267.482,227.00
01/20/1769,066.352,220.53
01/23/1768,857.692,213.83
01/24/1768,919.492,215.81
01/25/1768,724.152,209.53
01/26/1768,559.112,204.23
01/27/1769,577.792,236.98
01/30/1769,465.112,233.36
01/31/1771,250.542,290.76
02/01/1771,229.792,290.09
02/02/1770,986.922,282.28
02/03/1771,033.422,283.78
02/06/1771,993.582,314.65
02/07/1771,838.332,309.66
02/08/1772,122.272,318.78
02/09/1771,170.962,288.20
02/10/1772,642.892,335.52
02/13/1772,112.732,318.48
02/14/1773,328.982,357.58
02/15/1772,854.072,342.31
02/16/1773,157.152,352.06
02/17/1772,186.242,320.84
02/20/1772,857.242,342.41
02/21/1772,741.372,338.69
02/22/1772,619.022,334.76
02/23/1772,942.802,345.17
02/24/1774,400.472,392.03

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite