Bullion Rates > Silver Price History in Cambodian Riels (KHR) for the last 90 days

Silver Prices in Cambodian Riels (KHR) for the last 90 days

 Silver Price/ozSilver Price/gram
03/27/1772,415.702,328.22
03/28/1772,693.962,337.17
03/29/1773,122.572,350.95
03/30/1772,562.562,332.94
03/31/1773,355.772,358.44
04/03/1773,331.682,357.67
04/04/1773,402.592,359.95
04/05/1773,355.662,358.44
04/06/1773,268.742,355.64
04/07/1772,243.092,322.67
04/10/1772,596.202,334.02
04/11/1773,408.972,360.15
04/12/1774,174.232,384.76
04/13/1773,309.272,356.95
04/14/1767,709.742,176.92
04/17/1767,232.992,161.59
04/18/1773,337.232,357.85
04/19/1772,547.772,332.46
04/20/1772,445.492,329.18
04/21/1772,217.562,321.85
04/24/1770,641.742,271.18
04/25/1770,677.252,272.33
04/26/1770,142.302,255.13
04/27/1770,481.852,266.04
04/28/1769,658.392,239.57
05/01/1768,579.352,204.88
05/02/1768,043.372,187.65
05/03/1766,270.842,130.66
05/04/1766,424.172,135.59
05/05/1766,721.622,145.15
05/08/1766,131.732,126.18
05/09/1765,686.002,111.85
05/10/1765,606.002,109.28
05/11/1765,995.302,121.80
05/12/1767,242.912,161.91
05/15/1767,596.382,173.27
05/16/1768,184.782,192.19
05/17/1768,048.292,187.80
05/18/1766,900.532,150.90
05/19/1768,518.892,202.93
05/22/1769,617.742,238.26
05/23/1769,193.742,224.63
05/24/1770,202.772,257.07

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite