Bullion Rates > Silver Price History in Japanese Yen (JPY) for September 2017

Silver Price History in Japanese Yen (JPY) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 1,954.27 62.831
09/04/17 1,958.44 62.965
09/05/17 1,948.52 62.646
09/06/17 1,948.38 62.642
09/07/17 1,962.93 63.110
09/08/17 1,938.68 62.330
09/11/17 1,945.92 62.563
09/12/17 1,968.99 63.304
09/13/17 1,961.73 63.071
09/14/17 1,961.84 63.075
09/15/17 1,949.38 62.674
09/18/17 1,919.51 61.714
09/19/17 1,931.26 62.091
09/20/17 1,927.04 61.956
09/21/17 1,911.60 61.459
09/22/17 1,903.42 61.197
09/25/17 1,913.93 61.534
09/26/17 1,889.83 60.760
09/27/17 1,894.66 60.915
09/28/17 1,895.79 60.951
09/29/17 1,872.82 60.212