Bullion Rates > Silver Price History in Iceland Kronur (ISK) for December 2016

Silver Price History in Iceland Kronur (ISK) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 1,844.18 59.292
12/02/16 1,867.10 60.029
12/05/16 1,845.45 59.333
12/06/16 1,848.44 59.429
12/07/16 1,890.47 60.780
12/08/16 1,892.65 60.850
12/09/16 1,890.96 60.796
12/11/16 1,894.11 60.897
12/12/16 1,901.79 61.144
12/13/16 1,890.14 60.769
12/14/16 1,914.66 61.558
12/15/16 1,829.14 58.808
12/16/16 1,835.11 59.000
12/19/16 1,822.33 58.589
12/20/16 1,835.93 59.027
12/21/16 1,809.57 58.179
12/22/16 1,795.61 57.730
12/23/16 1,792.73 57.638
12/26/16 1,787.01 57.454
12/27/16 1,812.04 58.258
12/28/16 1,842.90 59.251
12/29/16 1,839.60 59.145
12/30/16 1,805.44 58.046