Bullion Rates > Silver Price History in Indian Rupees (INR) for April 2016

Silver Price History in Indian Rupees (INR) for April 2016

  Silver Price/oz Silver Price/gram
04/01/16 997.74 32.078
04/04/16 984.78 31.661
04/05/16 1,005.61 32.331
04/06/16 1,002.11 32.218
04/07/16 1,017.53 32.714
04/08/16 1,023.10 32.893
04/11/16 1,055.54 33.936
04/12/16 1,073.83 34.524
04/13/16 1,078.32 34.669
04/14/16 1,076.89 34.623
04/15/16 1,082.46 34.802
04/18/16 1,078.03 34.659
04/19/16 1,120.50 36.025
04/20/16 1,122.26 36.082
04/21/16 1,129.37 36.310
04/22/16 1,131.22 36.369
04/25/16 1,134.10 36.462
04/26/16 1,141.25 36.692
04/27/16 1,144.51 36.797
04/28/16 1,166.07 37.490
04/29/16 1,186.21 38.138