Bullion Rates > Silver Price History in Indian Rupees (INR) for the last 90 days

Silver Prices in Indian Rupees (INR) for the last 90 days

 Silver Price/ozSilver Price/gram
02/28/171,221.8039.28
03/01/171,228.4039.49
03/02/171,187.3638.17
03/03/171,199.4938.56
03/06/171,185.9238.13
03/07/171,165.3237.47
03/08/171,151.0637.01
03/09/171,130.7936.36
03/10/171,132.1136.40
03/13/171,123.7936.13
03/14/171,110.3235.70
03/15/171,138.0236.59
03/16/171,132.9336.42
03/17/171,136.8536.55
03/20/171,140.3436.66
03/21/171,149.0736.94
03/22/171,148.0336.91
03/23/171,150.7137.00
03/24/171,162.7837.38
03/27/171,178.3937.89
03/28/171,185.0838.10
03/29/171,182.2038.01
03/30/171,174.7337.77
03/31/171,183.7438.06
04/03/171,184.6938.09
04/04/171,192.6538.34
04/05/171,190.8438.29
04/06/171,180.5937.96
04/07/171,157.8437.23
04/10/171,159.4037.28
04/11/171,186.0138.13
04/12/171,194.1538.39
04/13/171,195.7138.44
04/14/171,196.2338.46
04/17/171,186.9338.16
04/18/171,182.3538.01
04/19/171,171.4737.66
04/20/171,166.9837.52
04/21/171,158.9837.26
04/24/171,156.0637.17
04/25/171,133.0836.43
04/26/171,121.5036.06
04/27/171,106.5135.57
04/28/171,107.4935.61

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite