Bullion Rates > Silver Price History in Indian Rupees (INR) for the last 90 days

Silver Prices in Indian Rupees (INR) for the last 90 days

 Silver Price/ozSilver Price/gram
04/27/171,106.5135.57
04/28/171,107.4935.61
05/01/171,084.1934.86
05/02/171,079.6134.71
05/03/171,056.4433.97
05/04/171,048.0533.70
05/05/171,050.9133.79
05/08/171,048.2033.70
05/09/171,047.2133.67
05/10/171,045.8033.62
05/11/171,051.8233.82
05/12/171,056.8133.98
05/15/171,065.2334.25
05/16/171,079.4034.70
05/17/171,084.9734.88
05/18/171,076.0534.60
05/19/171,087.4834.96
05/22/171,107.0035.59
05/23/171,107.8535.62
05/24/171,115.9635.88
05/25/171,107.9235.62
05/26/171,120.5336.03
05/29/171,122.6136.09
05/30/171,124.4436.15
05/31/171,117.8735.94
06/01/171,113.9135.81
06/02/171,130.6236.35
06/05/171,129.4336.31
06/06/171,140.6336.67
06/07/171,133.1736.43
06/08/171,119.5035.99
06/09/171,107.4435.61
06/12/171,095.4835.22
06/13/171,087.5234.96
06/14/171,085.1934.89
06/15/171,081.7134.78
06/16/171,071.4634.45
06/19/171,064.3634.22
06/20/171,065.4634.26
06/21/171,064.0834.21
06/22/171,070.2434.41
06/23/171,079.0134.69
06/26/171,069.5234.39

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite