Bullion Rates > Silver Price History in Indonesian Rupiahs (IDR) for the last 90 days

Silver Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Silver Price/ozSilver Price/gram
01/25/17226,429.837,279.89
01/26/17224,851.727,229.15
01/27/17229,120.077,366.38
01/30/17228,423.667,343.99
01/31/17234,417.747,536.71
02/01/17234,647.737,544.10
02/02/17233,567.817,509.38
02/03/17233,230.687,498.54
02/06/17236,454.337,602.18
02/07/17236,335.547,598.36
02/08/17236,523.117,604.39
02/09/17235,058.967,557.32
02/10/17239,097.407,687.16
02/13/17237,540.577,637.11
02/14/17239,346.007,695.15
02/15/17239,547.637,701.64
02/16/17241,121.617,752.24
02/17/17239,988.477,715.81
02/20/17240,906.127,745.31
02/21/17240,279.257,725.16
02/22/17240,570.607,734.52
02/23/17242,854.777,807.96
02/24/17244,749.247,868.87
02/27/17244,564.847,862.94
02/28/17245,253.907,885.10
03/01/17246,739.507,932.86
03/02/17237,564.517,637.88
03/03/17239,416.627,697.42
03/06/17237,478.727,635.12
03/07/17233,460.267,505.92
03/08/17230,433.997,408.62
03/09/17227,278.077,307.16
03/10/17227,394.157,310.89
03/13/17227,118.107,302.02
03/14/17226,124.537,270.07
03/15/17229,599.017,381.78
03/16/17230,483.737,410.22
03/17/17231,728.727,450.25
03/20/17232,695.597,481.34
03/21/17233,794.827,516.68
03/22/17233,825.777,517.67
03/23/17234,276.257,532.16
03/24/17236,404.827,600.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite