Bullion Rates > Silver Price History in Indonesian Rupiahs (IDR) for the last 90 days

Silver Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Silver Price/ozSilver Price/gram
07/24/17219,558.757,058.98
07/25/17219,889.797,069.62
07/26/17221,728.227,128.73
07/27/17220,672.617,094.79
07/28/17222,678.187,159.27
07/31/17224,259.807,210.12
08/01/17222,802.757,163.27
08/02/17221,042.327,106.68
08/03/17221,990.617,137.16
08/04/17216,768.796,969.28
08/07/17216,755.676,968.86
08/08/17219,094.717,044.06
08/09/17225,861.057,261.60
08/10/17228,323.747,340.78
08/11/17228,555.457,348.23
08/14/17227,740.717,322.03
08/15/17222,331.757,148.13
08/16/17229,027.057,363.39
08/17/17227,939.307,328.42
08/18/17226,936.897,296.19
08/21/17227,224.737,305.44
08/22/17226,693.507,288.37
08/23/17227,950.257,328.77
08/24/17226,553.287,283.86
08/25/17227,819.777,324.58
08/28/17232,521.277,475.73
08/29/17232,289.757,468.29
08/30/17232,380.717,471.21
08/31/17234,706.067,545.98
09/01/17236,518.247,604.24
09/04/17239,015.027,684.51
09/05/17238,453.757,666.47
09/06/17238,314.387,661.99
09/07/17240,846.807,743.40
09/08/17237,308.497,629.65
09/11/17234,844.597,550.43
09/12/17236,909.037,616.80
09/13/17235,377.357,567.56
09/14/17236,113.007,591.21
09/15/17233,120.327,494.99
09/18/17228,297.367,339.93
09/19/17229,796.627,388.13
09/20/17229,635.727,382.96
09/21/17225,498.137,249.93
09/22/17226,254.757,274.26

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite