Bullion Rates > Silver Price History in Indonesian Rupiahs (IDR) for the last 90 days

Silver Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Silver Price/ozSilver Price/gram
10/10/16228,657.377,351.51
10/11/16228,443.657,344.63
10/12/16227,918.737,327.76
10/13/16228,234.987,337.93
10/14/16227,384.117,310.57
10/17/16228,039.697,331.65
10/18/16229,595.007,381.65
10/19/16229,476.757,377.85
10/20/16228,624.557,350.45
10/21/16228,736.967,354.06
10/24/16229,234.747,370.07
10/25/16231,373.607,438.83
10/26/16229,385.177,374.90
10/27/16230,137.037,399.08
10/28/16231,979.057,458.30
10/31/16233,185.977,497.10
11/01/16239,784.247,709.24
11/02/16241,308.067,758.23
11/03/16240,278.947,725.15
11/04/16241,547.317,765.93
11/07/16238,103.757,655.21
11/08/16239,809.237,710.05
11/09/16243,024.827,813.43
11/10/16254,514.418,182.83
11/11/16232,616.207,478.78
11/14/16227,766.887,322.88
11/15/16227,579.337,316.85
11/16/16228,247.497,338.33
11/17/16223,278.617,178.57
11/18/16221,569.927,123.64
11/21/16223,248.327,177.60
11/22/16223,845.547,196.80
11/23/16222,837.487,164.39
11/24/16220,985.897,104.86
11/25/16223,903.317,198.66
11/28/16224,889.627,230.37
11/29/16224,784.357,226.98
11/30/16224,500.637,217.86
12/01/16223,827.847,196.23
12/02/16225,513.747,250.43
12/05/16224,816.737,228.03
12/06/16222,218.847,144.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite