Bullion Rates > Silver Price History in Hungarian Forints (HUF) for April 2016

Silver Price History in Hungarian Forints (HUF) for April 2016

  Silver Price/oz Silver Price/gram
04/01/16 4,143.80 133.23
04/04/16 4,082.69 131.26
04/05/16 4,166.06 133.94
04/06/16 4,125.68 132.64
04/07/16 4,185.41 134.56
04/08/16 4,211.49 135.40
04/11/16 4,354.39 140.00
04/12/16 4,428.79 142.39
04/13/16 4,477.05 143.94
04/14/16 4,470.26 143.72
04/15/16 4,479.89 144.03
04/18/16 4,463.65 143.51
04/19/16 4,624.20 148.67
04/20/16 4,642.46 149.26
04/21/16 4,667.04 150.05
04/22/16 4,690.46 150.80
04/25/16 4,702.51 151.19
04/26/16 4,734.86 152.23
04/27/16 4,744.12 152.53
04/28/16 4,820.35 154.98
04/29/16 4,886.02 157.09