Bullion Rates > Silver Price History in Croatian Kunas (HRK) for September 2016

Silver Price History in Croatian Kunas (HRK) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 126.22 4.0579
09/02/16 129.82 4.1739
09/05/16 130.92 4.2093
09/06/16 134.48 4.3237
09/07/16 131.86 4.2394
09/08/16 130.41 4.1929
09/09/16 127.14 4.0878
09/12/16 127.34 4.0940
09/13/16 125.96 4.0497
09/14/16 126.63 4.0713
09/15/16 126.72 4.0740
09/16/16 125.58 4.0375
09/19/16 128.85 4.1425
09/20/16 129.95 4.1779
09/21/16 133.67 4.2976
09/22/16 133.84 4.3030
09/23/16 131.62 4.2318
09/26/16 129.92 4.1770
09/27/16 128.12 4.1190
09/28/16 128.52 4.1319
09/29/16 127.93 4.1131
09/30/16 128.10 4.1187