Bullion Rates > Silver Price History in Hong Kong Dollars (HKD) for August 2016

Silver Price History in Hong Kong Dollars (HKD) for August 2016

  Silver Price/oz Silver Price/gram
08/01/16 158.71 5.1027
08/02/16 160.11 5.1476
08/03/16 158.28 5.0889
08/04/16 157.69 5.0700
08/05/16 152.87 4.9148
08/08/16 153.15 4.9240
08/09/16 154.05 4.9529
08/10/16 155.89 5.0119
08/11/16 154.89 4.9799
08/12/16 152.90 4.9159
08/15/16 153.82 4.9455
08/16/16 153.53 4.9362
08/17/16 152.83 4.9137
08/18/16 153.15 4.9239
08/19/16 149.79 4.8158
08/22/16 146.62 4.7140
08/23/16 146.02 4.6946
08/24/16 143.84 4.6244
08/25/16 143.82 4.6240
08/26/16 144.67 4.6514
08/29/16 146.44 4.7081
08/30/16 144.37 4.6415
08/31/16 144.79 4.6552