Bullion Rates > Silver Price History in Guiniea Francs (GNF) for March 2017

Silver Price History in Guiniea Francs (GNF) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 169,643 5,454.15
03/02/17 165,683 5,326.82
03/03/17 166,895 5,365.78
03/06/17 165,720 5,328.03
03/07/17 164,673 5,294.37
03/08/17 160,961 5,175.02
03/09/17 158,837 5,106.71
03/10/17 158,983 5,111.41
03/13/17 157,638 5,068.18
03/14/17 157,210 5,054.41
03/15/17 161,032 5,177.30
03/16/17 162,085 5,211.15
03/17/17 163,530 5,257.62
03/20/17 161,378 5,188.41
03/21/17 163,131 5,244.77
03/22/17 161,907 5,205.44
03/23/17 163,675 5,262.27
03/24/17 166,639 5,357.57
03/27/17 169,218 5,440.49
03/28/17 168,844 5,428.46
03/29/17 170,219 5,472.67
03/30/17 169,939 5,463.65
03/31/17 168,407 5,414.41