Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
12/21/16681.7221.92
12/22/16674.4021.68
12/23/16674.0021.67
12/26/16672.3321.62
12/27/16681.8921.92
12/28/16686.5522.07
12/29/16690.4122.20
12/30/16680.6121.88
01/03/17700.3922.52
01/04/17715.1022.99
01/05/17721.9423.21
01/06/17724.2523.29
01/09/17714.5522.97
01/10/17725.7723.33
01/11/17727.9123.40
01/12/17734.2023.60
01/13/17745.3123.96
01/16/17736.1023.67
01/17/17752.5024.19
01/18/17747.2724.03
01/19/17743.3323.90
01/20/17750.3024.12
01/23/17755.9724.30
01/24/17762.6924.52
01/25/17756.8124.33
01/26/17747.8324.04
01/27/17763.2824.54
01/30/17763.5824.55
01/31/17782.8625.17
02/01/17774.7324.91
02/02/17771.0424.79
02/03/17771.3724.80
02/06/17787.3025.31
02/07/17785.7225.26
02/08/17788.1225.34
02/09/17783.2425.18
02/10/17790.6225.42
02/13/17796.3825.60
02/14/17801.8325.78
02/15/17803.3525.83
02/16/17816.5326.25
02/17/17811.5926.09
02/20/17803.6825.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite