Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
03/30/17812.6926.13
03/31/17819.2526.34
04/03/17822.3626.44
04/04/17825.6526.55
04/05/17825.1226.53
04/06/17826.6926.58
04/07/17815.1126.21
04/10/17812.3826.12
04/11/17825.4326.54
04/12/17832.6326.77
04/13/17833.9826.81
04/14/17834.4126.83
04/17/17834.2426.82
04/18/17828.8726.65
04/19/17820.6026.38
04/20/17820.3926.38
04/21/17807.7525.97
04/24/17812.5726.12
04/25/17795.9325.59
04/26/17791.8725.46
04/27/17783.3025.18
04/28/17782.3825.15
05/01/17768.0524.69
05/02/17776.2624.96
05/03/17744.2823.93
05/04/17752.3324.19
05/05/17753.4424.22
05/08/17751.6624.17
05/09/17740.9523.82
05/10/17747.0324.02
05/11/17753.7024.23
05/12/17759.1624.41
05/15/17770.5724.77
05/16/17778.2725.02
05/17/17778.1325.02
05/18/17772.5324.84
05/19/17777.3324.99
05/22/17800.6025.74
05/23/17794.0925.53
05/24/17793.8725.52
05/25/17790.9825.43
05/26/17800.5225.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite