Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
07/27/17761.7924.49
07/28/17768.2224.70
07/31/17774.6024.90
08/01/17769.6324.74
08/02/17763.1324.54
08/03/17767.5424.68
08/04/17750.2924.12
08/07/17749.7224.10
08/08/17757.8624.37
08/09/17780.0925.08
08/10/17787.6825.32
08/11/17787.0625.30
08/14/17784.7925.23
08/15/17756.6424.33
08/16/17778.3725.03
08/17/17788.4825.35
08/18/17768.5224.71
08/21/17770.1824.76
08/22/17769.3024.73
08/23/17786.7225.29
08/24/17782.4425.16
08/25/17785.9725.27
08/28/17804.2725.86
08/29/17801.6025.77
08/30/17802.2125.79
08/31/17811.8226.10
09/01/17816.4726.25
09/04/17825.2126.53
09/05/17823.9526.49
09/06/17823.3626.47
09/07/17835.4526.86
09/08/17828.0826.62
09/11/17821.0526.40
09/12/17843.6127.12
09/13/17835.9426.88
09/14/17837.1626.92
09/15/17827.6126.61
09/18/17809.6926.03
09/19/17815.4426.22
09/20/17807.9225.98
09/21/17798.8625.68
09/22/17799.6225.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite