Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
11/21/16711.8322.89
11/22/16713.2622.93
11/23/16703.6922.62
11/24/16698.8422.47
11/25/16712.1422.90
11/28/16711.8422.89
11/29/16713.3922.94
11/30/16708.6622.78
12/01/16710.0022.83
12/02/16730.3623.48
12/05/16718.8123.11
12/06/16716.5023.04
12/07/16734.9823.63
12/08/16729.0223.44
12/09/16718.5523.10
12/11/16718.8423.11
12/12/16728.0423.41
12/13/16725.5523.33
12/14/16722.5223.23
12/15/16684.7122.01
12/16/16687.6022.11
12/19/16682.7221.95
12/20/16688.3922.13
12/21/16681.7221.92
12/22/16674.4021.68
12/23/16674.0021.67
12/26/16672.3321.62
12/27/16681.8921.92
12/28/16686.5522.07
12/29/16690.4122.20
12/30/16680.6121.88
01/03/17700.3922.52
01/04/17715.1022.99
01/05/17721.9423.21
01/06/17724.2523.29
01/09/17714.5522.97
01/10/17725.7723.33
01/11/17727.9123.40
01/12/17734.2023.60
01/13/17745.3123.96
01/16/17736.1023.67
01/17/17752.5024.19
01/18/17747.2724.03

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite