Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
05/29/17802.1425.79
05/30/17803.1325.82
05/31/17798.9925.69
06/01/17797.2725.63
06/02/17808.6526.00
06/05/17809.2426.02
06/06/17816.7426.26
06/07/17810.9726.07
06/08/17804.9125.88
06/09/17794.6625.55
06/12/17779.0325.05
06/13/17774.9724.92
06/14/17782.7625.17
06/15/17767.8024.69
06/16/17762.6524.52
06/19/17757.0924.34
06/20/17760.3224.44
06/21/17756.2524.31
06/22/17763.4324.54
06/23/17767.2724.67
06/26/17764.4524.58
06/27/17768.8124.72
06/28/17774.8924.91
06/29/17766.8424.65
06/30/17764.2124.57
07/03/17742.6623.88
07/04/17740.7623.82
07/05/17747.4224.03
07/06/17745.9223.98
07/07/17725.8623.34
07/10/17720.4923.16
07/11/17728.8123.43
07/12/17732.8823.56
07/13/17722.7023.24
07/14/17735.9523.66
07/17/17741.4123.84
07/18/17749.6824.10
07/19/17749.1124.08
07/20/17751.3224.16
07/21/17759.7424.43
07/24/17758.7524.39
07/25/17758.9824.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite