Bullion Rates > Silver Price History in Gambian Dalasis (GMD) for the last 90 days

Silver Prices in Gambian Dalasis (GMD) for the last 90 days

 Silver Price/ozSilver Price/gram
10/10/16751.9024.17
10/11/16748.7824.07
10/12/16748.3324.06
10/13/16749.8824.11
10/14/16742.1423.86
10/17/16748.3424.06
10/18/16755.4724.29
10/19/16756.5024.32
10/20/16752.0524.18
10/21/16747.9124.05
10/24/16753.7124.23
10/25/16760.6424.46
10/26/16755.0724.28
10/27/16751.2624.15
10/28/16756.8324.33
10/31/16767.2324.67
11/01/16786.0925.27
11/02/16789.0525.37
11/03/16786.7625.30
11/04/16783.8225.20
11/07/16778.7325.04
11/08/16787.2725.31
11/09/16787.1425.31
11/10/16792.4225.48
11/11/16738.8723.76
11/14/16721.8423.21
11/15/16731.6923.52
11/16/16728.5623.42
11/17/16717.3023.06
11/18/16712.1622.90
11/21/16711.8322.89
11/22/16713.2622.93
11/23/16703.6922.62
11/24/16698.8422.47
11/25/16712.1422.90
11/28/16711.8422.89
11/29/16713.3922.94
11/30/16708.6622.78
12/01/16710.0022.83
12/02/16730.3623.48
12/05/16718.8123.11
12/06/16716.5023.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite